Top-News
Orderbuch Ceconomy AG St
Aktie
WKN: 725750 ISIN: DE0007257503 US-Symbol: MTAGF
2.806
2,86 €
+0,054 €
+1,92%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
2,68 Mio.
Marktkapitalisierung *
-
Streubesitz
19,78%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,77:
HG6PUV
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:06 | 2,834 € | 351 | 995 € | 127.314 | 359 T € | ||
| 17:36:06 | 2,834 € | 351 | 995 € | 126.963 | 358 T € | ||
| 17:35:10 | 2,834 € | 66.214 | 188 T € | 126.612 | 357 T € | ||
| 17:29:50 | 2,838 € | 223 | 633 € | 60.398 | 169 T € | ||
| 17:28:35 | 2,832 € | 160 | 453 € | 60.175 | 169 T € | ||
| 17:27:11 | 2,824 € | 214 | 604 € | 60.015 | 168 T € | ||
| 17:27:10 | 2,83 € | 685 | 1.939 € | 59.801 | 168 T € | ||
| 17:25:55 | 2,832 € | 459 | 1.300 € | 59.116 | 166 T € | ||
| 17:25:54 | 2,832 € | 1.185 | 3.356 € | 58.657 | 165 T € | ||
| 17:25:49 | 2,826 € | 282 | 797 € | 57.472 | 161 T € | ||
| 17:25:39 | 2,824 € | 460 | 1.299 € | 57.190 | 160 T € | ||
| 17:25:09 | 2,826 € | 377 | 1.065 € | 56.730 | 159 T € | ||
| 17:25:09 | 2,826 € | 500 | 1.413 € | 56.353 | 158 T € | ||
| 17:24:47 | 2,83 € | 716 | 2.026 € | 55.853 | 157 T € | ||
| 17:23:39 | 2,822 € | 784 | 2.212 € | 55.137 | 155 T € | ||
| 17:23:36 | 2,828 € | 200 | 566 € | 54.353 | 152 T € | ||
| 17:23:36 | 2,828 € | 70 | 198 € | 54.153 | 152 T € | ||
| 17:23:36 | 2,826 € | 920 | 2.600 € | 54.083 | 152 T € | ||
| 17:23:22 | 2,82 € | 170 | 479 € | 53.163 | 149 T € | ||
| 17:16:53 | 2,82 € | 8 | 23 € | 52.993 | 149 T € | ||
| 17:12:06 | 2,822 € | 670 | 1.891 € | 52.985 | 148 T € | ||
| 17:12:06 | 2,824 € | 330 | 932 € | 52.315 | 147 T € | ||
| 17:02:58 | 2,83 € | 297 | 841 € | 51.985 | 146 T € | ||
| 17:00:42 | 2,832 € | 121 | 343 € | 51.688 | 145 T € | ||
| 16:57:28 | 2,838 € | 20 | 57 € | 51.567 | 144 T € | ||
| 16:56:38 | 2,838 € | 3 | 9 € | 51.547 | 144 T € | ||
| 16:53:07 | 2,832 € | 89 | 252 € | 51.544 | 144 T € | ||
| 16:53:07 | 2,832 € | 358 | 1.014 € | 51.455 | 144 T € | ||
| 16:43:30 | 2,834 € | 253 | 717 € | 51.097 | 143 T € | ||
| 16:43:30 | 2,832 € | 524 | 1.484 € | 50.844 | 142 T € | ||
| 16:39:19 | 2,826 € | 276 | 780 € | 50.320 | 141 T € | ||
| 16:38:34 | 2,832 € | 199 | 564 € | 50.044 | 140 T € | ||
| 16:36:11 | 2,824 € | 1.329 | 3.753 € | 49.845 | 140 T € | ||
| 16:33:52 | 2,822 € | 370 | 1.044 € | 48.516 | 136 T € | ||
| 16:33:52 | 2,826 € | 201 | 568 € | 48.146 | 135 T € | ||
| 16:33:43 | 2,832 € | 886 | 2.509 € | 47.945 | 134 T € | ||
| 16:33:42 | 2,834 € | 49 | 139 € | 47.059 | 132 T € | ||
| 16:33:42 | 2,834 € | 131 | 371 € | 47.010 | 132 T € | ||
| 16:33:41 | 2,84 € | 22 | 62 € | 46.879 | 131 T € | ||
| 16:23:17 | 2,842 € | 203 | 577 € | 46.857 | 131 T € | ||
| 16:23:17 | 2,84 € | 26 | 74 € | 46.654 | 131 T € | ||
| 16:17:19 | 2,836 € | 128 | 363 € | 46.628 | 131 T € | ||
| 16:17:19 | 2,836 € | 155 | 440 € | 46.500 | 130 T € | ||
| 16:11:43 | 2,84 € | 17 | 48 € | 46.345 | 130 T € | ||
| 16:09:58 | 2,834 € | 212 | 601 € | 46.328 | 130 T € | ||
| 16:09:58 | 2,834 € | 524 | 1.485 € | 46.116 | 129 T € | ||
| 16:09:58 | 2,834 € | 212 | 601 € | 45.592 | 128 T € | ||
| 16:09:58 | 2,836 € | 500 | 1.418 € | 45.380 | 127 T € | ||
| 16:05:28 | 2,838 € | 66 | 187 € | 44.880 | 126 T € | ||
| 16:03:39 | 2,836 € | 390 | 1.106 € | 44.814 | 125 T € | ||
| 16:03:39 | 2,834 € | 262 | 743 € | 44.424 | 124 T € | ||
| 16:03:39 | 2,834 € | 250 | 709 € | 44.162 | 124 T € | ||
| 15:59:28 | 2,826 € | 766 | 2.165 € | 43.912 | 123 T € | ||
| 15:59:28 | 2,826 € | 55 | 155 € | 43.146 | 121 T € | ||
| 15:59:20 | 2,822 € | 247 | 697 € | 43.091 | 120 T € | ||
| 15:59:20 | 2,82 € | 701 | 1.977 € | 42.844 | 120 T € | ||
| 15:59:19 | 2,814 € | 127 | 357 € | 42.143 | 118 T € | ||
| 15:49:48 | 2,816 € | 69 | 194 € | 42.016 | 117 T € | ||
| 15:49:47 | 2,816 € | 18 | 51 € | 41.947 | 117 T € | ||
| 15:45:13 | 2,818 € | 186 | 524 € | 41.929 | 117 T € | ||
| 15:44:38 | 2,816 € | 657 | 1.850 € | 41.743 | 117 T € | ||
| 15:44:38 | 2,816 € | 65 | 183 € | 41.086 | 115 T € | ||
| 15:43:52 | 2,814 € | 72 | 203 € | 41.021 | 115 T € | ||
| 15:41:25 | 2,812 € | 241 | 678 € | 40.949 | 114 T € | ||
| 15:41:09 | 2,814 € | 303 | 853 € | 40.708 | 114 T € | ||
| 15:41:09 | 2,814 € | 250 | 704 € | 40.405 | 113 T € | ||
| 15:34:11 | 2,812 € | 579 | 1.628 € | 40.155 | 112 T € | ||
| 15:34:11 | 2,814 € | 284 | 799 € | 39.576 | 111 T € | ||
| 15:34:11 | 2,814 € | 16 | 45 € | 39.292 | 110 T € | ||
| 15:01:03 | 2,804 € | 539 | 1.511 € | 39.276 | 110 T € | ||
| 14:56:55 | 2,798 € | 192 | 537 € | 38.737 | 108 T € | ||
| 14:56:54 | 2,798 € | 998 | 2.792 € | 38.545 | 108 T € | ||
| 14:56:54 | 2,794 € | 328 | 916 € | 37.547 | 105 T € | ||
| 14:56:54 | 2,792 € | 1.575 | 4.397 € | 37.219 | 104 T € | ||
| 14:49:28 | 2,788 € | 400 | 1.115 € | 35.644 | 100 T € | ||
| 14:49:12 | 2,788 € | 500 | 1.394 € | 35.244 | 98 T € | ||
| 14:34:51 | 2,788 € | 62 | 173 € | 34.744 | 97 T € | ||
| 14:34:51 | 2,788 € | 1.127 | 3.142 € | 34.682 | 97 T € | ||
| 14:34:51 | 2,79 € | 328 | 915 € | 33.555 | 94 T € | ||
| 14:34:51 | 2,792 € | 1.335 | 3.727 € | 33.227 | 93 T € | ||
| 14:34:51 | 2,794 € | 744 | 2.079 € | 31.892 | 89 T € | ||
| 14:34:51 | 2,796 € | 114 | 319 € | 31.148 | 87 T € | ||
| 14:32:32 | 2,794 € | 65 | 182 € | 31.034 | 87 T € | ||
| 14:30:14 | 2,796 € | 224 | 626 € | 30.969 | 87 T € | ||
| 14:30:14 | 2,794 € | 454 | 1.268 € | 30.745 | 86 T € | ||
| 14:30:14 | 2,794 € | 250 | 699 € | 30.291 | 85 T € | ||
| 13:59:22 | 2,788 € | 1 | 3 € | 30.041 | 84 T € | ||
| 13:33:29 | 2,784 € | 4 | 11 € | 30.040 | 84 T € | ||
| 13:18:03 | 2,786 € | 27 | 75 € | 30.036 | 84 T € | ||
| 13:18:03 | 2,786 € | 250 | 697 € | 30.009 | 84 T € | ||
| 13:10:52 | 2,782 € | 99 | 275 € | 29.759 | 83 T € | ||
| 13:10:52 | 2,784 € | 101 | 281 € | 29.660 | 83 T € | ||
| 13:06:11 | 2,786 € | 261 | 727 € | 29.559 | 83 T € | ||
| 13:02:20 | 2,784 € | 7 | 19 € | 29.298 | 82 T € | ||
| 12:56:50 | 2,79 € | 5 | 14 € | 29.291 | 82 T € | ||
| 12:43:28 | 2,794 € | 607 | 1.696 € | 29.286 | 82 T € | ||
| 12:33:37 | 2,788 € | 7 | 20 € | 28.679 | 80 T € | ||
| 12:13:24 | 2,786 € | 692 | 1.928 € | 28.672 | 80 T € | ||
| 12:13:24 | 2,786 € | 50 | 139 € | 27.980 | 78 T € | ||
| 12:05:48 | 2,786 € | 33 | 92 € | 27.930 | 78 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
