Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:23:46 | 19,64 $ | 100 | 1.964 $ | 14.036 | 276 T $ | ||
20:23:46 | 19,64 $ | 100 | 1.964 $ | 13.936 | 274 T $ | ||
19:31:37 | 19,48 $ | 200 | 3.896 $ | 13.836 | 272 T $ | ||
19:31:37 | 19,50 $ | 100 | 1.950 $ | 13.636 | 268 T $ | ||
19:24:53 | 19,58 $ | 110 | 2.154 $ | 13.536 | 266 T $ | ||
18:39:36 | 19,70 $ | 100 | 1.970 $ | 13.426 | 264 T $ | ||
18:33:43 | 19,685 $ | 100 | 1.968 $ | 13.326 | 262 T $ | ||
18:32:08 | 19,66 $ | 127 | 2.497 $ | 13.226 | 260 T $ | ||
18:23:01 | 19,49 $ | 100 | 1.949 $ | 13.099 | 258 T $ | ||
18:23:01 | 19,49 $ | 100 | 1.949 $ | 12.999 | 256 T $ | ||
18:20:16 | 19,48 $ | 100 | 1.948 $ | 12.899 | 254 T $ | ||
17:39:30 | 19,49 $ | 127 | 2.475 $ | 12.799 | 252 T $ | ||
17:38:34 | 19,48 $ | 100 | 1.948 $ | 12.672 | 249 T $ | ||
17:38:34 | 19,48 $ | 100 | 1.948 $ | 12.572 | 248 T $ | ||
17:38:34 | 19,48 $ | 100 | 1.948 $ | 12.472 | 246 T $ | ||
17:38:34 | 19,48 $ | 100 | 1.948 $ | 12.372 | 244 T $ | ||
17:38:34 | 19,48 $ | 100 | 1.948 $ | 12.272 | 242 T $ | ||
17:33:45 | 19,50 $ | 105 | 2.048 $ | 12.172 | 240 T $ | ||
17:33:45 | 19,51 $ | 100 | 1.951 $ | 12.067 | 238 T $ | ||
17:33:45 | 19,51 $ | 100 | 1.951 $ | 11.967 | 236 T $ | ||
17:28:53 | 19,55 $ | 134 | 2.620 $ | 11.867 | 234 T $ | ||
17:27:05 | 19,55 $ | 500 | 9.775 $ | 11.733 | 231 T $ | ||
17:26:59 | 19,58 $ | 142 | 2.780 $ | 11.233 | 221 T $ | ||
17:22:12 | 19,62 $ | 108 | 2.119 $ | 11.091 | 219 T $ | ||
17:22:12 | 19,62 $ | 100 | 1.962 $ | 10.983 | 217 T $ | ||
17:22:12 | 19,65 $ | 127 | 2.496 $ | 10.883 | 215 T $ | ||
17:03:11 | 19,76 $ | 186 | 3.675 $ | 10.756 | 212 T $ | ||
17:01:52 | 19,80 $ | 100 | 1.980 $ | 10.570 | 208 T $ | ||
16:53:37 | 19,57 $ | 100 | 1.957 $ | 10.470 | 206 T $ | ||
16:42:35 | 19,61 $ | 100 | 1.961 $ | 10.370 | 204 T $ | ||
16:42:35 | 19,60 $ | 100 | 1.960 $ | 10.270 | 202 T $ | ||
16:42:35 | 19,60 $ | 100 | 1.960 $ | 10.170 | 201 T $ | ||
16:39:11 | 19,61 $ | 100 | 1.961 $ | 10.070 | 199 T $ | ||
16:39:11 | 19,60 $ | 100 | 1.960 $ | 9.970 | 197 T $ | ||
15:30:01 | 19,72 $ | 4.935 | 97 T $ | 9.870 | 195 T $ | ||
15:30:01 | 19,72 $ | 4.935 | 97 T $ | 4.935 | 97 T $ |