Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 25,17 $ | 254.224 | 6,40 M $ | 821.731 | 20,7 M $ | ||
22:10:00 | 25,17 $ | 0 | 0 $ | 567.507 | 14,3 M $ | ||
21:59:56 | 25,17 $ | 364 | 9.162 $ | 567.507 | 14,3 M $ | ||
21:59:56 | 25,18 $ | 2.500 | 63 T $ | 567.143 | 14,3 M $ | ||
21:59:54 | 25,17 $ | 100 | 2.517 $ | 564.643 | 14,3 M $ | ||
21:58:23 | 25,225 $ | 100 | 2.523 $ | 564.543 | 14,3 M $ | ||
21:58:23 | 25,225 $ | 100 | 2.523 $ | 564.443 | 14,3 M $ | ||
21:57:58 | 25,22 $ | 100 | 2.522 $ | 564.343 | 14,3 M $ | ||
21:57:11 | 25,21 $ | 174 | 4.387 $ | 564.243 | 14,3 M $ | ||
21:56:39 | 25,225 $ | 226 | 5.701 $ | 564.069 | 14,3 M $ | ||
21:56:39 | 25,22 $ | 399 | 10.063 $ | 563.843 | 14,2 M $ | ||
21:56:14 | 25,20 $ | 201 | 5.065 $ | 563.444 | 14,2 M $ | ||
21:56:14 | 25,20 $ | 500 | 12.600 $ | 563.243 | 14,2 M $ | ||
21:55:16 | 25,20 $ | 126 | 3.175 $ | 562.743 | 14,2 M $ | ||
21:55:16 | 25,195 $ | 200 | 5.039 $ | 562.617 | 14,2 M $ | ||
21:53:09 | 25,145 $ | 100 | 2.515 $ | 562.417 | 14,2 M $ | ||
21:52:24 | 25,15 $ | 100 | 2.515 $ | 562.317 | 14,2 M $ | ||
21:50:27 | 25,15 $ | 100 | 2.515 $ | 562.217 | 14,2 M $ | ||
21:50:27 | 25,15 $ | 100 | 2.515 $ | 562.117 | 14,2 M $ | ||
21:50:24 | 25,15 $ | 200 | 5.030 $ | 562.017 | 14,2 M $ | ||
21:47:40 | 25,14 $ | 200 | 5.028 $ | 561.817 | 14,2 M $ | ||
21:47:40 | 25,14 $ | 500 | 12.570 $ | 561.617 | 14,2 M $ | ||
21:47:23 | 25,14 $ | 100 | 2.514 $ | 561.117 | 14,2 M $ | ||
21:46:04 | 25,135 $ | 100 | 2.514 $ | 561.017 | 14,2 M $ | ||
21:44:57 | 25,12 $ | 101 | 2.537 $ | 560.917 | 14,2 M $ | ||
21:42:56 | 25,12 $ | 200 | 5.024 $ | 560.816 | 14,2 M $ | ||
21:42:28 | 25,11 $ | 400 | 10.044 $ | 560.616 | 14,2 M $ | ||
21:42:27 | 25,10 $ | 200 | 5.020 $ | 560.216 | 14,2 M $ | ||
21:42:23 | 25,11 $ | 100 | 2.511 $ | 560.016 | 14,2 M $ | ||
21:42:21 | 25,12 $ | 120 | 3.014 $ | 559.916 | 14,2 M $ | ||
21:42:21 | 25,12 $ | 203 | 5.099 $ | 559.796 | 14,1 M $ | ||
21:42:21 | 25,125 $ | 100 | 2.513 $ | 559.593 | 14,1 M $ | ||
21:42:19 | 25,125 $ | 100 | 2.513 $ | 559.493 | 14,1 M $ | ||
21:33:44 | 25,135 $ | 120 | 3.016 $ | 559.393 | 14,1 M $ | ||
21:32:12 | 25,13 $ | 200 | 5.026 $ | 559.273 | 14,1 M $ | ||
21:32:12 | 25,13 $ | 200 | 5.026 $ | 559.073 | 14,1 M $ | ||
21:27:24 | 25,145 $ | 100 | 2.515 $ | 558.873 | 14,1 M $ | ||
21:27:00 | 25,14 $ | 100 | 2.514 $ | 558.773 | 14,1 M $ | ||
21:27:00 | 25,13 $ | 100 | 2.513 $ | 558.673 | 14,1 M $ | ||
21:27:00 | 25,13 $ | 100 | 2.513 $ | 558.573 | 14,1 M $ | ||
21:26:30 | 25,13 $ | 100 | 2.513 $ | 558.473 | 14,1 M $ | ||
21:26:30 | 25,13 $ | 100 | 2.513 $ | 558.373 | 14,1 M $ | ||
21:24:27 | 25,12 $ | 198 | 4.974 $ | 558.273 | 14,1 M $ | ||
21:24:12 | 25,12 $ | 918 | 23.060 $ | 558.075 | 14,1 M $ | ||
21:18:42 | 25,10 $ | 100 | 2.510 $ | 557.157 | 14,1 M $ | ||
21:18:42 | 25,10 $ | 301 | 7.555 $ | 557.057 | 14,1 M $ | ||
21:16:07 | 25,09 $ | 106 | 2.660 $ | 556.756 | 14,1 M $ | ||
20:43:17 | 25,175 $ | 100 | 2.518 $ | 556.650 | 14,1 M $ | ||
20:42:29 | 25,17 $ | 100 | 2.517 $ | 556.550 | 14,1 M $ | ||
20:42:16 | 25,17 $ | 100 | 2.517 $ | 556.450 | 14,1 M $ | ||
20:36:31 | 25,19 $ | 200 | 5.038 $ | 556.350 | 14,1 M $ | ||
20:34:59 | 25,19 $ | 1.209 | 30.455 $ | 556.150 | 14,1 M $ | ||
20:34:59 | 25,185 $ | 164 | 4.130 $ | 554.941 | 14,0 M $ | ||
20:34:59 | 25,18 $ | 242 | 6.094 $ | 554.777 | 14,0 M $ | ||
20:33:41 | 25,18 $ | 200 | 5.036 $ | 554.535 | 14,0 M $ | ||
20:29:46 | 25,18 $ | 200 | 5.036 $ | 554.335 | 14,0 M $ | ||
20:27:41 | 25,18 $ | 148 | 3.727 $ | 554.135 | 14,0 M $ | ||
20:22:31 | 25,20 $ | 236 | 5.947 $ | 553.987 | 14,0 M $ | ||
20:22:31 | 25,205 $ | 207 | 5.217 $ | 553.751 | 14,0 M $ | ||
20:20:29 | 25,21 $ | 110 | 2.773 $ | 553.544 | 14,0 M $ | ||
20:17:36 | 25,20 $ | 598 | 15.070 $ | 553.434 | 14,0 M $ | ||
20:17:36 | 25,195 $ | 100 | 2.520 $ | 552.836 | 14,0 M $ | ||
19:41:36 | 25,165 $ | 100 | 2.517 $ | 552.736 | 14,0 M $ | ||
19:36:09 | 25,15 $ | 571 | 14.361 $ | 552.636 | 14,0 M $ | ||
19:35:26 | 25,14 $ | 100 | 2.514 $ | 552.065 | 14,0 M $ | ||
19:35:25 | 25,14 $ | 158 | 3.972 $ | 551.965 | 14,0 M $ | ||
19:30:35 | 25,12 $ | 461 | 11.580 $ | 551.807 | 13,9 M $ | ||
19:30:35 | 25,125 $ | 138 | 3.467 $ | 551.346 | 13,9 M $ | ||
19:30:35 | 25,125 $ | 100 | 2.513 $ | 551.208 | 13,9 M $ | ||
19:26:00 | 25,13 $ | 111 | 2.789 $ | 551.108 | 13,9 M $ | ||
19:25:21 | 25,13 $ | 200 | 5.026 $ | 550.997 | 13,9 M $ | ||
19:24:30 | 25,12 $ | 100 | 2.512 $ | 550.797 | 13,9 M $ | ||
19:20:19 | 25,13 $ | 329 | 8.268 $ | 550.697 | 13,9 M $ | ||
19:17:03 | 25,135 $ | 100 | 2.514 $ | 550.368 | 13,9 M $ | ||
18:43:53 | 25,05 $ | 300 | 7.515 $ | 550.268 | 13,9 M $ | ||
18:43:53 | 25,05 $ | 100 | 2.505 $ | 549.968 | 13,9 M $ | ||
18:43:53 | 25,05 $ | 200 | 5.010 $ | 549.868 | 13,9 M $ | ||
18:43:53 | 25,05 $ | 100 | 2.505 $ | 549.668 | 13,9 M $ | ||
18:43:18 | 25,06 $ | 100 | 2.506 $ | 549.568 | 13,9 M $ | ||
18:43:01 | 25,05 $ | 1.700 | 42.585 $ | 549.468 | 13,9 M $ | ||
18:43:01 | 25,045 $ | 100 | 2.505 $ | 547.768 | 13,8 M $ | ||
18:42:24 | 25,05 $ | 300 | 7.515 $ | 547.668 | 13,8 M $ | ||
18:42:24 | 25,06 $ | 154 | 3.859 $ | 547.368 | 13,8 M $ | ||
18:40:33 | 25,07 $ | 100 | 2.507 $ | 547.214 | 13,8 M $ | ||
18:39:15 | 25,05 $ | 100 | 2.505 $ | 547.114 | 13,8 M $ | ||
18:39:15 | 25,05 $ | 103 | 2.580 $ | 547.014 | 13,8 M $ | ||
18:37:16 | 25,03 $ | 100 | 2.503 $ | 546.911 | 13,8 M $ | ||
18:31:27 | 25,05 $ | 100 | 2.505 $ | 546.811 | 13,8 M $ | ||
18:31:27 | 25,045 $ | 100 | 2.505 $ | 546.711 | 13,8 M $ | ||
18:30:38 | 25,06 $ | 279 | 6.992 $ | 546.611 | 13,8 M $ | ||
18:30:38 | 25,06 $ | 321 | 8.044 $ | 546.332 | 13,8 M $ | ||
18:30:38 | 25,06 $ | 300 | 7.518 $ | 546.011 | 13,8 M $ | ||
18:30:38 | 25,055 $ | 100 | 2.506 $ | 545.711 | 13,8 M $ | ||
18:28:15 | 25,09 $ | 100 | 2.509 $ | 545.611 | 13,8 M $ | ||
18:28:08 | 25,08 $ | 200 | 5.016 $ | 545.511 | 13,8 M $ | ||
18:28:08 | 25,08 $ | 500 | 12.540 $ | 545.311 | 13,8 M $ | ||
18:28:08 | 25,08 $ | 200 | 5.016 $ | 544.811 | 13,8 M $ | ||
18:28:08 | 25,08 $ | 444 | 11.136 $ | 544.611 | 13,8 M $ | ||
18:28:08 | 25,08 $ | 461 | 11.562 $ | 544.167 | 13,8 M $ | ||
18:28:08 | 25,08 $ | 344 | 8.628 $ | 543.706 | 13,7 M $ |