Top-News
Orderbuch Brady Corp
Aktie
WKN: 900104 ISIN: US1046741062 US-Symbol: BRC
65.75
65,75 €
+0,00 €
0,00%
13:03:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
44,79 Mio.
Marktkapitalisierung *
2,95 Mrd.
€
Streubesitz
12,86%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 71,51 $ | 38.449 | 2,75 M $ | 182.189 | 13,0 M $ | ||
| 22:10:00 | 71,51 $ | 0 | 0 $ | 143.740 | 10,3 M $ | ||
| 22:00:02 | 71,51 $ | 38.449 | 2,75 M $ | 143.740 | 10,3 M $ | ||
| 22:00:02 | 71,51 $ | 38.449 | 2,75 M $ | 105.291 | 7,55 M $ | ||
| 21:59:58 | 71,42 $ | 166 | 11.856 $ | 66.842 | 4,80 M $ | ||
| 21:59:53 | 71,48 $ | 561 | 40.100 $ | 66.676 | 4,79 M $ | ||
| 21:59:49 | 71,47 $ | 308 | 22.013 $ | 66.115 | 4,75 M $ | ||
| 21:59:30 | 71,43 $ | 162 | 11.572 $ | 65.807 | 4,72 M $ | ||
| 21:59:30 | 71,43 $ | 100 | 7.143 $ | 65.645 | 4,71 M $ | ||
| 21:59:29 | 71,45 $ | 101 | 7.216 $ | 65.545 | 4,71 M $ | ||
| 21:59:19 | 71,455 $ | 100 | 7.146 $ | 65.444 | 4,70 M $ | ||
| 21:59:06 | 71,46 $ | 156 | 11.148 $ | 65.344 | 4,69 M $ | ||
| 21:58:19 | 71,42 $ | 111 | 7.928 $ | 65.188 | 4,68 M $ | ||
| 21:57:59 | 71,42 $ | 100 | 7.142 $ | 65.077 | 4,67 M $ | ||
| 21:57:59 | 71,40 $ | 105 | 7.497 $ | 64.977 | 4,67 M $ | ||
| 21:57:59 | 71,39 $ | 100 | 7.139 $ | 64.872 | 4,66 M $ | ||
| 21:57:53 | 71,36 $ | 100 | 7.136 $ | 64.772 | 4,65 M $ | ||
| 21:57:51 | 71,34 $ | 200 | 14.268 $ | 64.672 | 4,64 M $ | ||
| 21:56:45 | 71,37 $ | 107 | 7.637 $ | 64.472 | 4,63 M $ | ||
| 21:55:39 | 71,39 $ | 100 | 7.139 $ | 64.365 | 4,62 M $ | ||
| 21:55:39 | 71,39 $ | 418 | 29.841 $ | 64.265 | 4,61 M $ | ||
| 21:50:01 | 71,44 $ | 100 | 7.144 $ | 63.847 | 4,58 M $ | ||
| 21:49:57 | 71,42 $ | 100 | 7.142 $ | 63.747 | 4,58 M $ | ||
| 21:48:58 | 71,34 $ | 100 | 7.134 $ | 63.647 | 4,57 M $ | ||
| 21:48:58 | 71,33 $ | 100 | 7.133 $ | 63.547 | 4,56 M $ | ||
| 21:48:58 | 71,33 $ | 100 | 7.133 $ | 63.447 | 4,56 M $ | ||
| 21:34:35 | 71,30 $ | 100 | 7.130 $ | 63.347 | 4,55 M $ | ||
| 21:24:35 | 71,37 $ | 100 | 7.137 $ | 63.247 | 4,54 M $ | ||
| 21:24:29 | 71,35 $ | 105 | 7.492 $ | 63.147 | 4,53 M $ | ||
| 20:41:01 | 71,52 $ | 100 | 7.152 $ | 63.042 | 4,53 M $ | ||
| 20:26:59 | 71,56 $ | 100 | 7.156 $ | 62.942 | 4,52 M $ | ||
| 20:26:59 | 71,55 $ | 176 | 12.593 $ | 62.842 | 4,51 M $ | ||
| 19:42:42 | 71,57 $ | 100 | 7.157 $ | 62.666 | 4,50 M $ | ||
| 19:39:07 | 71,65 $ | 100 | 7.165 $ | 62.566 | 4,49 M $ | ||
| 18:36:22 | 71,65 $ | 100 | 7.165 $ | 62.466 | 4,49 M $ | ||
| 18:36:22 | 71,649 $ | 100 | 7.165 $ | 62.366 | 4,48 M $ | ||
| 18:32:18 | 71,59 $ | 100 | 7.159 $ | 62.266 | 4,47 M $ | ||
| 17:17:58 | 71,80 $ | 120 | 8.616 $ | 62.166 | 4,46 M $ | ||
| 17:17:58 | 71,81 $ | 100 | 7.181 $ | 62.046 | 4,46 M $ | ||
| 16:38:01 | 71,81 $ | 100 | 7.181 $ | 61.946 | 4,45 M $ | ||
| 16:32:03 | 71,92 $ | 100 | 7.192 $ | 61.846 | 4,44 M $ | ||
| 16:20:04 | 72,00 $ | 163 | 11.736 $ | 61.746 | 4,43 M $ | ||
| 16:17:44 | 72,08 $ | 101 | 7.280 $ | 61.583 | 4,42 M $ | ||
| 16:16:31 | 72,02 $ | 100 | 7.202 $ | 61.482 | 4,42 M $ | ||
| 15:30:00 | 72,18 $ | 668 | 48.216 $ | 61.382 | 4,41 M $ | ||
| 15:30:00 | 72,18 $ | 668 | 48.216 $ | 60.714 | 4,36 M $ | ||
| 01:00:00 | 71,81 $ | 30.023 | 2,16 M $ | 60.046 | 4,31 M $ | ||
| 01:00:00 | 71,81 $ | 0 | 0 $ | 30.023 | 2,16 M $ | ||
| 00:30:00 | 71,81 $ | 30.023 | 2,16 M $ | 30.023 | 2,16 M $ | ||
| 00:30:00 | 71,81 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
