Top-News
Orderbuch bpost SA
Aktie
WKN: A1W0FA ISIN: BE0974268972 US-Symbol: BPOSF
3.71
3,46
€
-0,25 €
-6,74%
03.05.24 20:43:03
Handeln
Depot/Watchlist
Aktienanzahl *
200,00 Mio.
Marktkapitalisierung *
736,00 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:43:03 | 3,46 € | 350 | 1.211 € | 10.794 | 37.926 € | ||
| 20:43:03 | 3,46 € | 350 | 1.211 € | 10.444 | 36.715 € | ||
| 20:18:00 | 3,46 € | 1 | 3 € | 10.094 | 35.504 € | ||
| 20:10:50 | 3,485 € | 1 | 3 € | 10.093 | 35.500 € | ||
| 20:08:53 | 3,46 € | 3 | 10 € | 10.092 | 35.497 € | ||
| 20:08:42 | 3,485 € | 2 | 7 € | 10.089 | 35.486 € | ||
| 20:08:04 | 3,485 € | 2 | 7 € | 10.087 | 35.479 € | ||
| 19:58:09 | 3,485 € | 2 | 7 € | 10.085 | 35.472 € | ||
| 19:50:12 | 3,48 € | 1 | 3 € | 10.083 | 35.465 € | ||
| 19:38:53 | 3,48 € | 3 | 10 € | 10.082 | 35.462 € | ||
| 19:22:10 | 3,48 € | 100 | 348 € | 10.079 | 35.451 € | ||
| 19:02:53 | 3,48 € | 1 | 3 € | 9.979 | 35.103 € | ||
| 19:02:17 | 3,455 € | 3 | 10 € | 9.978 | 35.100 € | ||
| 18:44:16 | 3,46 € | 2 | 7 € | 9.975 | 35.090 € | ||
| 18:38:40 | 3,485 € | 14 | 49 € | 9.973 | 35.083 € | ||
| 18:33:35 | 3,455 € | 43 | 149 € | 9.959 | 35.034 € | ||
| 18:23:15 | 3,485 € | 32 | 112 € | 9.916 | 34.885 € | ||
| 18:09:36 | 3,48 € | 1 | 3 € | 9.884 | 34.774 € | ||
| 18:01:30 | 3,46 € | 6 | 21 € | 9.883 | 34.770 € | ||
| 17:37:02 | 3,475 € | 2 | 7 € | 9.877 | 34.750 € | ||
| 17:35:40 | 3,475 € | 120 | 417 € | 9.875 | 34.743 € | ||
| 17:27:34 | 3,50 € | 2 | 7 € | 9.755 | 34.326 € | ||
| 17:09:15 | 3,52 € | 10 | 35 € | 9.753 | 34.319 € | ||
| 17:07:53 | 3,52 € | 1 | 4 € | 9.743 | 34.283 € | ||
| 17:07:29 | 3,50 € | 2 | 7 € | 9.742 | 34.280 € | ||
| 16:46:53 | 3,525 € | 1 | 4 € | 9.740 | 34.273 € | ||
| 16:46:36 | 3,505 € | 2 | 7 € | 9.739 | 34.269 € | ||
| 16:45:05 | 3,505 € | 3 | 11 € | 9.737 | 34.262 € | ||
| 15:57:24 | 3,525 € | 3 | 11 € | 9.734 | 34.252 € | ||
| 15:57:07 | 3,55 € | 6 | 21 € | 9.731 | 34.241 € | ||
| 15:50:40 | 3,565 € | 1 | 4 € | 9.725 | 34.220 € | ||
| 15:50:30 | 3,545 € | 1 | 4 € | 9.724 | 34.216 € | ||
| 15:49:03 | 3,545 € | 2 | 7 € | 9.723 | 34.213 € | ||
| 15:40:04 | 3,56 € | 1 | 4 € | 9.721 | 34.206 € | ||
| 15:32:49 | 3,545 € | 2 | 7 € | 9.720 | 34.202 € | ||
| 15:22:01 | 3,56 € | 500 | 1.780 € | 9.718 | 34.195 € | ||
| 15:21:54 | 3,56 € | 1.500 | 5.340 € | 9.218 | 32.415 € | ||
| 15:11:50 | 3,54 € | 2 | 7 € | 7.718 | 27.075 € | ||
| 14:48:39 | 3,54 € | 1 | 4 € | 7.716 | 27.068 € | ||
| 14:43:04 | 3,57 € | 1 | 4 € | 7.715 | 27.064 € | ||
| 14:42:20 | 3,57 € | 1 | 4 € | 7.714 | 27.061 € | ||
| 14:41:27 | 3,535 € | 1 | 4 € | 7.713 | 27.057 € | ||
| 13:56:58 | 3,51 € | 3 | 11 € | 7.712 | 27.054 € | ||
| 13:29:30 | 3,58 € | 1 | 4 € | 7.709 | 27.043 € | ||
| 13:22:53 | 3,595 € | 1 | 4 € | 7.708 | 27.040 € | ||
| 13:22:27 | 3,575 € | 28 | 100 € | 7.707 | 27.036 € | ||
| 13:06:53 | 3,57 € | 3 | 11 € | 7.679 | 26.936 € | ||
| 13:06:42 | 3,59 € | 2 | 7 € | 7.676 | 26.925 € | ||
| 13:04:26 | 3,57 € | 1 | 4 € | 7.674 | 26.918 € | ||
| 12:51:04 | 3,57 € | 1 | 4 € | 7.673 | 26.915 € | ||
| 12:48:39 | 3,575 € | 2 | 7 € | 7.672 | 26.911 € | ||
| 12:46:59 | 3,565 € | 14 | 50 € | 7.670 | 26.904 € | ||
| 12:45:55 | 3,57 € | 1.400 | 4.998 € | 7.656 | 26.854 € | ||
| 12:43:22 | 3,54 € | 1.000 | 3.540 € | 6.256 | 21.856 € | ||
| 12:40:33 | 3,53 € | 15 | 53 € | 5.256 | 18.316 € | ||
| 12:36:35 | 3,53 € | 1 | 4 € | 5.241 | 18.263 € | ||
| 12:28:22 | 3,51 € | 1 | 4 € | 5.240 | 18.259 € | ||
| 12:27:16 | 3,53 € | 12 | 42 € | 5.239 | 18.256 € | ||
| 12:14:21 | 3,51 € | 2 | 7 € | 5.227 | 18.214 € | ||
| 11:58:40 | 3,53 € | 1 | 4 € | 5.225 | 18.207 € | ||
| 11:58:07 | 3,53 € | 340 | 1.200 € | 5.224 | 18.203 € | ||
| 11:52:23 | 3,53 € | 1 | 4 € | 4.884 | 17.003 € | ||
| 11:52:07 | 3,51 € | 15 | 53 € | 4.883 | 16.999 € | ||
| 11:42:53 | 3,53 € | 3 | 11 € | 4.868 | 16.947 € | ||
| 11:42:25 | 3,55 € | 1 | 4 € | 4.865 | 16.936 € | ||
| 11:40:27 | 3,555 € | 2 | 7 € | 4.864 | 16.932 € | ||
| 11:40:18 | 3,535 € | 2 | 7 € | 4.862 | 16.925 € | ||
| 11:36:30 | 3,56 € | 9 | 32 € | 4.860 | 16.918 € | ||
| 11:25:14 | 3,545 € | 2 | 7 € | 4.851 | 16.886 € | ||
| 11:16:48 | 3,545 € | 1 | 4 € | 4.849 | 16.879 € | ||
| 11:15:23 | 3,535 € | 1 | 4 € | 4.848 | 16.876 € | ||
| 11:14:52 | 3,51 € | 1 | 4 € | 4.847 | 16.872 € | ||
| 11:12:37 | 3,53 € | 1 | 4 € | 4.846 | 16.869 € | ||
| 11:06:53 | 3,545 € | 1 | 4 € | 4.845 | 16.865 € | ||
| 11:06:50 | 3,525 € | 1 | 4 € | 4.844 | 16.862 € | ||
| 11:06:35 | 3,52 € | 2 | 7 € | 4.843 | 16.858 € | ||
| 11:06:23 | 3,545 € | 1 | 4 € | 4.841 | 16.851 € | ||
| 11:06:13 | 3,545 € | 20 | 71 € | 4.840 | 16.847 € | ||
| 11:05:49 | 3,52 € | 1 | 4 € | 4.820 | 16.777 € | ||
| 11:05:27 | 3,52 € | 1 | 4 € | 4.819 | 16.773 € | ||
| 11:05:23 | 3,545 € | 1 | 4 € | 4.818 | 16.769 € | ||
| 11:04:55 | 3,52 € | 2 | 7 € | 4.817 | 16.766 € | ||
| 10:58:23 | 3,52 € | 3 | 11 € | 4.815 | 16.759 € | ||
| 10:57:57 | 3,545 € | 3 | 11 € | 4.812 | 16.748 € | ||
| 10:41:28 | 3,55 € | 2 | 7 € | 4.809 | 16.738 € | ||
| 10:39:44 | 3,525 € | 14 | 49 € | 4.807 | 16.731 € | ||
| 10:38:54 | 3,54 € | 1 | 4 € | 4.793 | 16.681 € | ||
| 10:36:40 | 3,53 € | 500 | 1.765 € | 4.792 | 16.678 € | ||
| 10:19:03 | 3,555 € | 6 | 21 € | 4.292 | 14.913 € | ||
| 10:18:54 | 3,555 € | 1 | 4 € | 4.286 | 14.891 € | ||
| 10:18:12 | 3,555 € | 5 | 18 € | 4.285 | 14.888 € | ||
| 10:16:24 | 3,55 € | 1 | 4 € | 4.280 | 14.870 € | ||
| 10:16:04 | 3,52 € | 2 | 7 € | 4.279 | 14.866 € | ||
| 10:14:49 | 3,52 € | 1 | 4 € | 4.277 | 14.859 € | ||
| 10:13:54 | 3,52 € | 3 | 11 € | 4.276 | 14.856 € | ||
| 10:12:34 | 3,53 € | 6 | 21 € | 4.273 | 14.845 € | ||
| 10:09:25 | 3,52 € | 2 | 7 € | 4.267 | 14.824 € | ||
| 10:09:08 | 3,55 € | 2 | 7 € | 4.265 | 14.817 € | ||
| 10:08:46 | 3,55 € | 1 | 4 € | 4.263 | 14.810 € | ||
| 10:08:24 | 3,55 € | 1 | 4 € | 4.262 | 14.807 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
