Top-News
Orderbuch bpost SA
Aktie
WKN: A1W0FA ISIN: BE0974268972 US-Symbol: BPOSF
2.65
2,655 €
+0,005 €
+0,19%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
200,00 Mio.
Marktkapitalisierung *
530,00 Mio.
€
Streubesitz
48,96%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:55:25 | 2,655 € | 100 | 266 € | 4.592 | 12.108 € | ||
| 20:55:25 | 2,655 € | 100 | 266 € | 4.492 | 11.842 € | ||
| 20:09:49 | 2,655 € | 1 | 3 € | 4.392 | 11.577 € | ||
| 19:58:45 | 2,655 € | 2 | 5 € | 4.391 | 11.574 € | ||
| 19:55:11 | 2,655 € | 1 | 3 € | 4.389 | 11.569 € | ||
| 19:54:43 | 2,645 € | 5 | 13 € | 4.388 | 11.566 € | ||
| 19:49:31 | 2,645 € | 4 | 11 € | 4.383 | 11.553 € | ||
| 19:35:36 | 2,645 € | 3 | 8 € | 4.379 | 11.542 € | ||
| 19:33:25 | 2,655 € | 2 | 5 € | 4.376 | 11.534 € | ||
| 18:56:30 | 2,655 € | 40 | 106 € | 4.374 | 11.529 € | ||
| 18:41:43 | 2,655 € | 1 | 3 € | 4.334 | 11.423 € | ||
| 18:34:55 | 2,645 € | 10 | 26 € | 4.333 | 11.420 € | ||
| 18:30:49 | 2,655 € | 1 | 3 € | 4.323 | 11.394 € | ||
| 18:26:05 | 2,645 € | 269 | 712 € | 4.322 | 11.391 € | ||
| 18:21:05 | 2,65 € | 2 | 5 € | 4.053 | 10.680 € | ||
| 18:03:24 | 2,655 € | 2 | 5 € | 4.051 | 10.674 € | ||
| 18:03:18 | 2,645 € | 4 | 11 € | 4.049 | 10.669 € | ||
| 18:01:52 | 2,65 € | 2 | 5 € | 4.045 | 10.658 € | ||
| 18:00:52 | 2,655 € | 1 | 3 € | 4.043 | 10.653 € | ||
| 17:58:26 | 2,645 € | 11 | 29 € | 4.042 | 10.650 € | ||
| 17:58:00 | 2,655 € | 1 | 3 € | 4.031 | 10.621 € | ||
| 17:54:05 | 2,655 € | 4 | 11 € | 4.030 | 10.619 € | ||
| 16:55:21 | 2,615 € | 1 | 3 € | 4.026 | 10.608 € | ||
| 16:53:03 | 2,635 € | 1 | 3 € | 4.025 | 10.605 € | ||
| 16:46:41 | 2,635 € | 1 | 3 € | 4.024 | 10.603 € | ||
| 16:46:27 | 2,635 € | 30 | 79 € | 4.023 | 10.600 € | ||
| 16:31:41 | 2,615 € | 2 | 5 € | 3.993 | 10.521 € | ||
| 16:27:12 | 2,635 € | 1 | 3 € | 3.991 | 10.516 € | ||
| 16:26:48 | 2,615 € | 2 | 5 € | 3.990 | 10.513 € | ||
| 16:25:20 | 2,615 € | 1 | 3 € | 3.988 | 10.508 € | ||
| 16:15:20 | 2,64 € | 1 | 3 € | 3.987 | 10.505 € | ||
| 16:13:41 | 2,62 € | 2 | 5 € | 3.986 | 10.503 € | ||
| 16:01:34 | 2,62 € | 13 | 34 € | 3.984 | 10.498 € | ||
| 16:00:20 | 2,62 € | 2 | 5 € | 3.971 | 10.463 € | ||
| 15:56:47 | 2,62 € | 350 | 917 € | 3.969 | 10.458 € | ||
| 15:53:57 | 2,635 € | 2 | 5 € | 3.619 | 9.541 € | ||
| 15:53:35 | 2,635 € | 4 | 11 € | 3.617 | 9.536 € | ||
| 15:52:12 | 2,635 € | 1 | 3 € | 3.613 | 9.525 € | ||
| 15:51:45 | 2,615 € | 1 | 3 € | 3.612 | 9.523 € | ||
| 15:42:17 | 2,615 € | 20 | 52 € | 3.611 | 9.520 € | ||
| 15:40:47 | 2,62 € | 2 | 5 € | 3.591 | 9.468 € | ||
| 15:38:48 | 2,62 € | 1 | 3 € | 3.589 | 9.463 € | ||
| 15:34:44 | 2,635 € | 1 | 3 € | 3.588 | 9.460 € | ||
| 15:29:23 | 2,64 € | 11 | 29 € | 3.587 | 9.457 € | ||
| 14:46:15 | 2,625 € | 1 | 3 € | 3.576 | 9.428 € | ||
| 14:34:41 | 2,645 € | 1 | 3 € | 3.575 | 9.426 € | ||
| 14:34:24 | 2,625 € | 2 | 5 € | 3.574 | 9.423 € | ||
| 14:24:41 | 2,645 € | 1 | 3 € | 3.572 | 9.418 € | ||
| 14:24:21 | 2,625 € | 1 | 3 € | 3.571 | 9.415 € | ||
| 14:21:49 | 2,625 € | 2 | 5 € | 3.570 | 9.413 € | ||
| 14:19:56 | 2,625 € | 2 | 5 € | 3.568 | 9.407 € | ||
| 14:15:04 | 2,645 € | 70 | 185 € | 3.566 | 9.402 € | ||
| 14:12:48 | 2,645 € | 40 | 106 € | 3.496 | 9.217 € | ||
| 13:56:40 | 2,645 € | 1 | 3 € | 3.456 | 9.111 € | ||
| 13:53:33 | 2,625 € | 1 | 3 € | 3.455 | 9.108 € | ||
| 13:51:08 | 2,625 € | 2 | 5 € | 3.454 | 9.106 € | ||
| 13:49:24 | 2,625 € | 2 | 5 € | 3.452 | 9.101 € | ||
| 13:48:17 | 2,645 € | 4 | 11 € | 3.450 | 9.095 € | ||
| 13:38:43 | 2,625 € | 5 | 13 € | 3.446 | 9.085 € | ||
| 13:38:00 | 2,645 € | 17 | 45 € | 3.441 | 9.072 € | ||
| 13:21:19 | 2,645 € | 3 | 8 € | 3.424 | 9.027 € | ||
| 13:14:39 | 2,645 € | 6 | 16 € | 3.421 | 9.019 € | ||
| 13:05:32 | 2,625 € | 84 | 221 € | 3.415 | 9.003 € | ||
| 13:03:42 | 2,625 € | 2.000 | 5.250 € | 3.331 | 8.782 € | ||
| 12:52:12 | 2,625 € | 1 | 3 € | 1.331 | 3.532 € | ||
| 12:41:06 | 2,65 € | 1 | 3 € | 1.330 | 3.530 € | ||
| 12:39:37 | 2,625 € | 1 | 3 € | 1.329 | 3.527 € | ||
| 12:29:22 | 2,655 € | 3 | 8 € | 1.328 | 3.524 € | ||
| 12:26:19 | 2,65 € | 4 | 11 € | 1.325 | 3.516 € | ||
| 12:19:11 | 2,63 € | 2 | 5 € | 1.321 | 3.506 € | ||
| 12:19:10 | 2,63 € | 3 | 8 € | 1.319 | 3.501 € | ||
| 12:18:39 | 2,65 € | 12 | 32 € | 1.316 | 3.493 € | ||
| 12:13:01 | 2,65 € | 2 | 5 € | 1.304 | 3.461 € | ||
| 12:09:04 | 2,65 € | 150 | 398 € | 1.302 | 3.456 € | ||
| 12:05:52 | 2,65 € | 2 | 5 € | 1.152 | 3.058 € | ||
| 12:03:54 | 2,65 € | 200 | 530 € | 1.150 | 3.053 € | ||
| 12:02:01 | 2,65 € | 2 | 5 € | 950 | 2.523 € | ||
| 12:01:34 | 2,63 € | 1 | 3 € | 948 | 2.518 € | ||
| 11:43:11 | 2,655 € | 1 | 3 € | 947 | 2.515 € | ||
| 11:42:59 | 2,635 € | 1 | 3 € | 946 | 2.512 € | ||
| 11:42:58 | 2,635 € | 8 | 21 € | 945 | 2.510 € | ||
| 11:35:11 | 2,655 € | 1 | 3 € | 937 | 2.489 € | ||
| 11:35:05 | 2,635 € | 4 | 11 € | 936 | 2.486 € | ||
| 11:22:41 | 2,655 € | 1 | 3 € | 932 | 2.475 € | ||
| 11:22:04 | 2,645 € | 4 | 11 € | 931 | 2.473 € | ||
| 11:18:11 | 2,645 € | 3 | 8 € | 927 | 2.462 € | ||
| 11:17:51 | 2,655 € | 2 | 5 € | 924 | 2.454 € | ||
| 11:01:44 | 2,65 € | 2 | 5 € | 922 | 2.449 € | ||
| 10:59:40 | 2,65 € | 1 | 3 € | 920 | 2.444 € | ||
| 10:58:40 | 2,665 € | 1 | 3 € | 919 | 2.441 € | ||
| 10:52:40 | 2,665 € | 376 | 1.002 € | 918 | 2.438 € | ||
| 10:42:31 | 2,665 € | 1 | 3 € | 542 | 1.436 € | ||
| 10:40:13 | 2,665 € | 1 | 3 € | 541 | 1.434 € | ||
| 10:34:13 | 2,665 € | 1 | 3 € | 540 | 1.431 € | ||
| 10:27:50 | 2,65 € | 1 | 3 € | 539 | 1.428 € | ||
| 10:19:12 | 2,66 € | 1 | 3 € | 538 | 1.426 € | ||
| 10:18:43 | 2,645 € | 1 | 3 € | 537 | 1.423 € | ||
| 10:18:18 | 2,645 € | 233 | 616 € | 536 | 1.420 € | ||
| 10:16:18 | 2,645 € | 16 | 42 € | 303 | 804 € | ||
| 10:04:23 | 2,665 € | 1 | 3 € | 287 | 762 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen