Top-News
Orderbuch bpost SA
Aktie
WKN: A1W0FA ISIN: BE0974268972 US-Symbol: BPOSF
2.65
2,655 €
+0,005 €
+0,19%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
200,00 Mio.
Marktkapitalisierung *
532,00 Mio.
€
Streubesitz
48,96%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:55:25 | 2,655 € | 100 | 266 € | 4.392 | 11.578 € | ||
| 20:55:25 | 2,655 € | 100 | 266 € | 4.292 | 11.312 € | ||
| 20:09:49 | 2,655 € | 1 | 3 € | 4.192 | 11.047 € | ||
| 19:58:45 | 2,655 € | 2 | 5 € | 4.191 | 11.044 € | ||
| 19:55:11 | 2,655 € | 1 | 3 € | 4.189 | 11.039 € | ||
| 19:54:43 | 2,645 € | 5 | 13 € | 4.188 | 11.036 € | ||
| 19:49:31 | 2,645 € | 4 | 11 € | 4.183 | 11.023 € | ||
| 19:35:36 | 2,645 € | 3 | 8 € | 4.179 | 11.012 € | ||
| 19:33:25 | 2,655 € | 2 | 5 € | 4.176 | 11.004 € | ||
| 18:56:30 | 2,655 € | 40 | 106 € | 4.174 | 10.999 € | ||
| 18:41:43 | 2,655 € | 1 | 3 € | 4.134 | 10.893 € | ||
| 18:34:55 | 2,645 € | 10 | 26 € | 4.133 | 10.890 € | ||
| 18:30:49 | 2,655 € | 1 | 3 € | 4.123 | 10.864 € | ||
| 18:26:05 | 2,645 € | 269 | 712 € | 4.122 | 10.861 € | ||
| 18:21:05 | 2,65 € | 2 | 5 € | 3.853 | 10.150 € | ||
| 18:03:24 | 2,655 € | 2 | 5 € | 3.851 | 10.144 € | ||
| 18:03:18 | 2,645 € | 4 | 11 € | 3.849 | 10.139 € | ||
| 18:01:52 | 2,65 € | 2 | 5 € | 3.845 | 10.128 € | ||
| 18:00:52 | 2,655 € | 1 | 3 € | 3.843 | 10.123 € | ||
| 17:58:26 | 2,645 € | 11 | 29 € | 3.842 | 10.120 € | ||
| 17:58:00 | 2,655 € | 1 | 3 € | 3.831 | 10.091 € | ||
| 17:54:05 | 2,655 € | 4 | 11 € | 3.830 | 10.089 € | ||
| 16:55:21 | 2,615 € | 1 | 3 € | 3.826 | 10.078 € | ||
| 16:53:03 | 2,635 € | 1 | 3 € | 3.825 | 10.075 € | ||
| 16:46:41 | 2,635 € | 1 | 3 € | 3.824 | 10.073 € | ||
| 16:46:27 | 2,635 € | 30 | 79 € | 3.823 | 10.070 € | ||
| 16:31:41 | 2,615 € | 2 | 5 € | 3.793 | 9.991 € | ||
| 16:27:12 | 2,635 € | 1 | 3 € | 3.791 | 9.986 € | ||
| 16:26:48 | 2,615 € | 2 | 5 € | 3.790 | 9.983 € | ||
| 16:25:20 | 2,615 € | 1 | 3 € | 3.788 | 9.978 € | ||
| 16:15:20 | 2,64 € | 1 | 3 € | 3.787 | 9.975 € | ||
| 16:13:41 | 2,62 € | 2 | 5 € | 3.786 | 9.973 € | ||
| 16:01:34 | 2,62 € | 13 | 34 € | 3.784 | 9.968 € | ||
| 16:00:20 | 2,62 € | 2 | 5 € | 3.771 | 9.933 € | ||
| 15:56:47 | 2,62 € | 350 | 917 € | 3.769 | 9.928 € | ||
| 15:53:57 | 2,635 € | 2 | 5 € | 3.419 | 9.011 € | ||
| 15:53:35 | 2,635 € | 4 | 11 € | 3.417 | 9.006 € | ||
| 15:52:12 | 2,635 € | 1 | 3 € | 3.413 | 8.995 € | ||
| 15:51:45 | 2,615 € | 1 | 3 € | 3.412 | 8.993 € | ||
| 15:42:17 | 2,615 € | 20 | 52 € | 3.411 | 8.990 € | ||
| 15:40:47 | 2,62 € | 2 | 5 € | 3.391 | 8.938 € | ||
| 15:38:48 | 2,62 € | 1 | 3 € | 3.389 | 8.933 € | ||
| 15:34:44 | 2,635 € | 1 | 3 € | 3.388 | 8.930 € | ||
| 15:29:23 | 2,64 € | 11 | 29 € | 3.387 | 8.927 € | ||
| 14:46:15 | 2,625 € | 1 | 3 € | 3.376 | 8.898 € | ||
| 14:34:41 | 2,645 € | 1 | 3 € | 3.375 | 8.896 € | ||
| 14:34:24 | 2,625 € | 2 | 5 € | 3.374 | 8.893 € | ||
| 14:24:41 | 2,645 € | 1 | 3 € | 3.372 | 8.888 € | ||
| 14:24:21 | 2,625 € | 1 | 3 € | 3.371 | 8.885 € | ||
| 14:21:49 | 2,625 € | 2 | 5 € | 3.370 | 8.883 € | ||
| 14:19:56 | 2,625 € | 2 | 5 € | 3.368 | 8.877 € | ||
| 14:15:04 | 2,645 € | 70 | 185 € | 3.366 | 8.872 € | ||
| 14:12:48 | 2,645 € | 40 | 106 € | 3.296 | 8.687 € | ||
| 13:56:40 | 2,645 € | 1 | 3 € | 3.256 | 8.581 € | ||
| 13:53:33 | 2,625 € | 1 | 3 € | 3.255 | 8.578 € | ||
| 13:51:08 | 2,625 € | 2 | 5 € | 3.254 | 8.576 € | ||
| 13:49:24 | 2,625 € | 2 | 5 € | 3.252 | 8.571 € | ||
| 13:48:17 | 2,645 € | 4 | 11 € | 3.250 | 8.565 € | ||
| 13:38:43 | 2,625 € | 5 | 13 € | 3.246 | 8.555 € | ||
| 13:38:00 | 2,645 € | 17 | 45 € | 3.241 | 8.542 € | ||
| 13:21:19 | 2,645 € | 3 | 8 € | 3.224 | 8.497 € | ||
| 13:14:39 | 2,645 € | 6 | 16 € | 3.221 | 8.489 € | ||
| 13:05:32 | 2,625 € | 84 | 221 € | 3.215 | 8.473 € | ||
| 13:03:42 | 2,625 € | 2.000 | 5.250 € | 3.131 | 8.252 € | ||
| 12:52:12 | 2,625 € | 1 | 3 € | 1.131 | 3.002 € | ||
| 12:41:06 | 2,65 € | 1 | 3 € | 1.130 | 3.000 € | ||
| 12:39:37 | 2,625 € | 1 | 3 € | 1.129 | 2.997 € | ||
| 12:29:22 | 2,655 € | 3 | 8 € | 1.128 | 2.994 € | ||
| 12:26:19 | 2,65 € | 4 | 11 € | 1.125 | 2.986 € | ||
| 12:19:11 | 2,63 € | 2 | 5 € | 1.121 | 2.976 € | ||
| 12:19:10 | 2,63 € | 3 | 8 € | 1.119 | 2.971 € | ||
| 12:18:39 | 2,65 € | 12 | 32 € | 1.116 | 2.963 € | ||
| 12:13:01 | 2,65 € | 2 | 5 € | 1.104 | 2.931 € | ||
| 12:09:04 | 2,65 € | 150 | 398 € | 1.102 | 2.926 € | ||
| 12:05:52 | 2,65 € | 2 | 5 € | 952 | 2.528 € | ||
| 12:02:01 | 2,65 € | 2 | 5 € | 950 | 2.523 € | ||
| 12:01:34 | 2,63 € | 1 | 3 € | 948 | 2.518 € | ||
| 11:43:11 | 2,655 € | 1 | 3 € | 947 | 2.515 € | ||
| 11:42:59 | 2,635 € | 1 | 3 € | 946 | 2.512 € | ||
| 11:42:58 | 2,635 € | 8 | 21 € | 945 | 2.510 € | ||
| 11:35:11 | 2,655 € | 1 | 3 € | 937 | 2.489 € | ||
| 11:35:05 | 2,635 € | 4 | 11 € | 936 | 2.486 € | ||
| 11:22:41 | 2,655 € | 1 | 3 € | 932 | 2.475 € | ||
| 11:22:04 | 2,645 € | 4 | 11 € | 931 | 2.473 € | ||
| 11:18:11 | 2,645 € | 3 | 8 € | 927 | 2.462 € | ||
| 11:17:51 | 2,655 € | 2 | 5 € | 924 | 2.454 € | ||
| 11:01:44 | 2,65 € | 2 | 5 € | 922 | 2.449 € | ||
| 10:59:40 | 2,65 € | 1 | 3 € | 920 | 2.444 € | ||
| 10:58:40 | 2,665 € | 1 | 3 € | 919 | 2.441 € | ||
| 10:52:40 | 2,665 € | 376 | 1.002 € | 918 | 2.438 € | ||
| 10:42:31 | 2,665 € | 1 | 3 € | 542 | 1.436 € | ||
| 10:40:13 | 2,665 € | 1 | 3 € | 541 | 1.434 € | ||
| 10:34:13 | 2,665 € | 1 | 3 € | 540 | 1.431 € | ||
| 10:27:50 | 2,65 € | 1 | 3 € | 539 | 1.428 € | ||
| 10:19:12 | 2,66 € | 1 | 3 € | 538 | 1.426 € | ||
| 10:18:43 | 2,645 € | 1 | 3 € | 537 | 1.423 € | ||
| 10:18:18 | 2,645 € | 233 | 616 € | 536 | 1.420 € | ||
| 10:16:18 | 2,645 € | 16 | 42 € | 303 | 804 € | ||
| 10:04:23 | 2,665 € | 1 | 3 € | 287 | 762 € | ||
| 09:32:16 | 2,655 € | 10 | 27 € | 286 | 759 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
