Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,43 € / 3,44 € |
SQ11G0
| |
Call | 9,5 | 1,80 € / 1,81 € |
SW9UXU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 3,24 € / 3,25 € |
SU47SD
| |
Put | 7,9 | 2,18 € / 2,19 € |
SU8RPA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 186,89 $ | 723.840 | 135 M $ | 2.754.772 | 512 M $ | ||
22:10:00 | 186,89 $ | 0 | 0 $ | 2.030.932 | 377 M $ | ||
22:00:02 | 186,89 $ | 723.840 | 135 M $ | 2.030.932 | 377 M $ | ||
21:59:59 | 186,88 $ | 101 | 18.875 $ | 1.307.092 | 242 M $ | ||
21:59:59 | 186,89 $ | 145 | 27.099 $ | 1.306.991 | 242 M $ | ||
21:59:59 | 186,89 $ | 300 | 56 T $ | 1.306.846 | 242 M $ | ||
21:59:59 | 186,89 $ | 100 | 18.689 $ | 1.306.546 | 242 M $ | ||
21:59:59 | 186,89 $ | 107 | 19.997 $ | 1.306.446 | 242 M $ | ||
21:59:59 | 186,89 $ | 200 | 37.378 $ | 1.306.339 | 242 M $ | ||
21:59:59 | 186,89 $ | 300 | 56 T $ | 1.306.139 | 242 M $ | ||
21:59:59 | 186,88 $ | 100 | 18.688 $ | 1.305.839 | 242 M $ | ||
21:59:58 | 186,83 $ | 127 | 23.727 $ | 1.305.739 | 242 M $ | ||
21:59:58 | 186,84 $ | 100 | 18.684 $ | 1.305.612 | 242 M $ | ||
21:59:58 | 186,86 $ | 102 | 19.060 $ | 1.305.512 | 242 M $ | ||
21:59:58 | 186,86 $ | 108 | 20.181 $ | 1.305.410 | 242 M $ | ||
21:59:55 | 186,97 $ | 229 | 42.816 $ | 1.305.302 | 242 M $ | ||
21:59:55 | 186,97 $ | 100 | 18.697 $ | 1.305.073 | 242 M $ | ||
21:59:55 | 186,97 $ | 300 | 56 T $ | 1.304.973 | 241 M $ | ||
21:59:55 | 186,97 $ | 100 | 18.697 $ | 1.304.673 | 241 M $ | ||
21:59:55 | 186,97 $ | 200 | 37.394 $ | 1.304.573 | 241 M $ | ||
21:59:55 | 186,97 $ | 916 | 171 T $ | 1.304.373 | 241 M $ | ||
21:59:54 | 186,97 $ | 303 | 57 T $ | 1.303.457 | 241 M $ | ||
21:59:54 | 186,96 $ | 100 | 18.696 $ | 1.303.154 | 241 M $ | ||
21:59:53 | 186,97 $ | 100 | 18.697 $ | 1.303.054 | 241 M $ | ||
21:59:53 | 186,95 $ | 357 | 67 T $ | 1.302.954 | 241 M $ | ||
21:59:52 | 186,92 $ | 200 | 37.384 $ | 1.302.597 | 241 M $ | ||
21:59:52 | 186,92 $ | 100 | 18.692 $ | 1.302.397 | 241 M $ | ||
21:59:52 | 186,92 $ | 100 | 18.692 $ | 1.302.297 | 241 M $ | ||
21:59:52 | 186,92 $ | 455 | 85 T $ | 1.302.197 | 241 M $ | ||
21:59:52 | 186,92 $ | 200 | 37.384 $ | 1.301.742 | 241 M $ | ||
21:59:52 | 186,92 $ | 200 | 37.384 $ | 1.301.542 | 241 M $ | ||
21:59:51 | 186,89 $ | 200 | 37.378 $ | 1.301.342 | 241 M $ | ||
21:59:43 | 186,96 $ | 198 | 37.018 $ | 1.301.142 | 241 M $ | ||
21:59:42 | 186,97 $ | 102 | 19.071 $ | 1.300.944 | 241 M $ | ||
21:59:41 | 186,97 $ | 100 | 18.697 $ | 1.300.842 | 241 M $ | ||
21:59:39 | 186,94 $ | 110 | 20.563 $ | 1.300.742 | 241 M $ | ||
21:59:39 | 186,99 $ | 195 | 36.463 $ | 1.300.632 | 241 M $ | ||
21:59:39 | 186,98 $ | 305 | 57 T $ | 1.300.437 | 241 M $ | ||
21:59:39 | 186,97 $ | 100 | 18.697 $ | 1.300.132 | 241 M $ | ||
21:59:39 | 186,96 $ | 100 | 18.696 $ | 1.300.032 | 241 M $ | ||
21:59:37 | 186,93 $ | 164 | 30.657 $ | 1.299.932 | 241 M $ | ||
21:59:36 | 186,89 $ | 100 | 18.689 $ | 1.299.768 | 241 M $ | ||
21:59:34 | 186,85 $ | 201 | 37.557 $ | 1.299.668 | 240 M $ | ||
21:59:33 | 186,815 $ | 100 | 18.682 $ | 1.299.467 | 240 M $ | ||
21:59:33 | 186,82 $ | 100 | 18.682 $ | 1.299.367 | 240 M $ | ||
21:59:31 | 186,82 $ | 250 | 46.705 $ | 1.299.267 | 240 M $ | ||
21:59:28 | 186,79 $ | 149 | 27.832 $ | 1.299.017 | 240 M $ | ||
21:59:28 | 186,79 $ | 177 | 33.062 $ | 1.298.868 | 240 M $ | ||
21:59:28 | 186,75 $ | 165 | 30.814 $ | 1.298.691 | 240 M $ | ||
21:59:28 | 186,73 $ | 100 | 18.673 $ | 1.298.526 | 240 M $ | ||
21:59:28 | 186,73 $ | 100 | 18.673 $ | 1.298.426 | 240 M $ | ||
21:59:27 | 186,72 $ | 222 | 41.452 $ | 1.298.326 | 240 M $ | ||
21:59:27 | 186,71 $ | 100 | 18.671 $ | 1.298.104 | 240 M $ | ||
21:59:27 | 186,72 $ | 100 | 18.672 $ | 1.298.004 | 240 M $ | ||
21:59:27 | 186,72 $ | 100 | 18.672 $ | 1.297.904 | 240 M $ | ||
21:59:27 | 186,72 $ | 100 | 18.672 $ | 1.297.804 | 240 M $ | ||
21:59:27 | 186,72 $ | 133 | 24.834 $ | 1.297.704 | 240 M $ | ||
21:59:27 | 186,71 $ | 100 | 18.671 $ | 1.297.571 | 240 M $ | ||
21:59:27 | 186,72 $ | 100 | 18.672 $ | 1.297.471 | 240 M $ | ||
21:59:27 | 186,71 $ | 100 | 18.671 $ | 1.297.371 | 240 M $ | ||
21:59:26 | 186,68 $ | 100 | 18.668 $ | 1.297.271 | 240 M $ | ||
21:59:26 | 186,70 $ | 145 | 27.072 $ | 1.297.171 | 240 M $ | ||
21:59:26 | 186,76 $ | 169 | 31.562 $ | 1.297.026 | 240 M $ | ||
21:59:26 | 186,775 $ | 100 | 18.678 $ | 1.296.857 | 240 M $ | ||
21:59:26 | 186,78 $ | 200 | 37.356 $ | 1.296.757 | 240 M $ | ||
21:59:26 | 186,78 $ | 268 | 50 T $ | 1.296.557 | 240 M $ | ||
21:59:26 | 186,78 $ | 262 | 48.936 $ | 1.296.289 | 240 M $ | ||
21:59:26 | 186,78 $ | 390 | 73 T $ | 1.296.027 | 240 M $ | ||
21:59:23 | 186,82 $ | 104 | 19.429 $ | 1.295.637 | 240 M $ | ||
21:59:23 | 186,82 $ | 115 | 21.484 $ | 1.295.533 | 240 M $ | ||
21:59:23 | 186,82 $ | 202 | 37.738 $ | 1.295.418 | 240 M $ | ||
21:59:23 | 186,80 $ | 100 | 18.680 $ | 1.295.216 | 240 M $ | ||
21:59:22 | 186,80 $ | 100 | 18.680 $ | 1.295.116 | 240 M $ | ||
21:59:21 | 186,80 $ | 100 | 18.680 $ | 1.295.016 | 240 M $ | ||
21:59:20 | 186,80 $ | 100 | 18.680 $ | 1.294.916 | 240 M $ | ||
21:59:17 | 186,795 $ | 100 | 18.680 $ | 1.294.816 | 240 M $ | ||
21:59:16 | 186,90 $ | 100 | 18.690 $ | 1.294.716 | 240 M $ | ||
21:59:16 | 186,92 $ | 911 | 170 T $ | 1.294.616 | 240 M $ | ||
21:59:16 | 186,93 $ | 100 | 18.693 $ | 1.293.705 | 239 M $ | ||
21:59:16 | 186,93 $ | 436 | 82 T $ | 1.293.605 | 239 M $ | ||
21:59:15 | 186,95 $ | 151 | 28.229 $ | 1.293.169 | 239 M $ | ||
21:59:15 | 186,94 $ | 104 | 19.442 $ | 1.293.018 | 239 M $ | ||
21:59:13 | 186,93 $ | 326 | 61 T $ | 1.292.914 | 239 M $ | ||
21:59:12 | 186,93 $ | 176 | 32.900 $ | 1.292.588 | 239 M $ | ||
21:59:10 | 186,94 $ | 100 | 18.694 $ | 1.292.412 | 239 M $ | ||
21:59:10 | 186,94 $ | 120 | 22.433 $ | 1.292.312 | 239 M $ | ||
21:59:10 | 186,94 $ | 100 | 18.694 $ | 1.292.192 | 239 M $ | ||
21:59:03 | 186,91 $ | 100 | 18.691 $ | 1.292.092 | 239 M $ | ||
21:59:03 | 186,92 $ | 137 | 25.608 $ | 1.291.992 | 239 M $ | ||
21:59:03 | 186,92 $ | 100 | 18.692 $ | 1.291.855 | 239 M $ | ||
21:59:03 | 186,89 $ | 100 | 18.689 $ | 1.291.755 | 239 M $ | ||
21:59:03 | 186,95 $ | 107 | 20.004 $ | 1.291.655 | 239 M $ | ||
21:59:03 | 186,94 $ | 107 | 20.003 $ | 1.291.548 | 239 M $ | ||
21:59:03 | 186,93 $ | 117 | 21.871 $ | 1.291.441 | 239 M $ | ||
21:59:03 | 186,91 $ | 263 | 49.157 $ | 1.291.324 | 239 M $ | ||
21:59:03 | 186,90 $ | 132 | 24.671 $ | 1.291.061 | 239 M $ | ||
21:59:03 | 186,88 $ | 796 | 149 T $ | 1.290.929 | 239 M $ | ||
21:59:03 | 186,88 $ | 1.304 | 244 T $ | 1.290.133 | 239 M $ | ||
21:59:03 | 186,88 $ | 1.304 | 244 T $ | 1.288.829 | 238 M $ | ||
21:59:03 | 186,88 $ | 1.000 | 187 T $ | 1.287.525 | 238 M $ |