Top-News
Orderbuch BMW Vz
Aktie
WKN: 519003 ISIN: DE0005190037 US-Symbol: BYMOF
81.4
81,55 €
+0,15 €
+0,18%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
58,92 Mio.
Marktkapitalisierung *
4,79 Mrd.
€
Streubesitz
100,00%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:06 | 81,25 € | 14.062 | 1,14 M € | 47.288 | 3,84 M € | ||
| 17:35:06 | 81,25 € | 14.062 | 1,14 M € | 33.226 | 2,70 M € | ||
| 17:29:56 | 81,25 € | 9 | 731 € | 19.164 | 1,56 M € | ||
| 17:27:13 | 81,20 € | 4 | 325 € | 19.155 | 1,56 M € | ||
| 17:27:13 | 81,20 € | 6 | 487 € | 19.151 | 1,56 M € | ||
| 17:27:13 | 81,20 € | 5 | 406 € | 19.145 | 1,56 M € | ||
| 17:27:13 | 81,25 € | 59 | 4.794 € | 19.140 | 1,56 M € | ||
| 17:27:13 | 81,25 € | 50 | 4.063 € | 19.081 | 1,55 M € | ||
| 17:26:01 | 81,25 € | 31 | 2.519 € | 19.031 | 1,55 M € | ||
| 17:21:40 | 81,25 € | 50 | 4.063 € | 19.000 | 1,55 M € | ||
| 17:21:17 | 81,25 € | 21 | 1.706 € | 18.950 | 1,54 M € | ||
| 17:20:31 | 81,30 € | 123 | 10.000 € | 18.929 | 1,54 M € | ||
| 17:19:53 | 81,25 € | 89 | 7.231 € | 18.806 | 1,53 M € | ||
| 17:17:01 | 81,25 € | 88 | 7.150 € | 18.717 | 1,52 M € | ||
| 17:13:00 | 81,20 € | 110 | 8.932 € | 18.629 | 1,52 M € | ||
| 17:13:00 | 81,20 € | 11 | 893 € | 18.519 | 1,51 M € | ||
| 17:05:02 | 81,25 € | 35 | 2.844 € | 18.508 | 1,51 M € | ||
| 17:00:01 | 81,25 € | 80 | 6.500 € | 18.473 | 1,50 M € | ||
| 17:00:01 | 81,25 € | 169 | 13.731 € | 18.393 | 1,50 M € | ||
| 17:00:01 | 81,25 € | 17 | 1.381 € | 18.224 | 1,48 M € | ||
| 16:56:23 | 81,30 € | 364 | 29.593 € | 18.207 | 1,48 M € | ||
| 16:56:23 | 81,30 € | 8 | 650 € | 17.843 | 1,45 M € | ||
| 16:53:07 | 81,35 € | 193 | 15.701 € | 17.835 | 1,45 M € | ||
| 16:53:07 | 81,35 € | 81 | 6.589 € | 17.642 | 1,44 M € | ||
| 16:48:44 | 81,40 € | 89 | 7.245 € | 17.561 | 1,43 M € | ||
| 16:48:44 | 81,45 € | 59 | 4.806 € | 17.472 | 1,42 M € | ||
| 16:48:10 | 81,45 € | 178 | 14.498 € | 17.413 | 1,42 M € | ||
| 16:48:10 | 81,40 € | 259 | 21.083 € | 17.235 | 1,40 M € | ||
| 16:48:10 | 81,40 € | 9 | 733 € | 16.976 | 1,38 M € | ||
| 16:44:32 | 81,35 € | 30 | 2.441 € | 16.967 | 1,38 M € | ||
| 16:43:49 | 81,30 € | 10 | 813 € | 16.937 | 1,38 M € | ||
| 16:43:49 | 81,30 € | 2 | 163 € | 16.927 | 1,38 M € | ||
| 16:43:49 | 81,30 € | 9 | 732 € | 16.925 | 1,38 M € | ||
| 16:43:49 | 81,30 € | 16 | 1.301 € | 16.916 | 1,38 M € | ||
| 16:43:49 | 81,30 € | 92 | 7.480 € | 16.900 | 1,37 M € | ||
| 16:43:49 | 81,30 € | 192 | 15.610 € | 16.808 | 1,37 M € | ||
| 16:43:49 | 81,30 € | 382 | 31.057 € | 16.616 | 1,35 M € | ||
| 16:43:49 | 81,25 € | 33 | 2.681 € | 16.234 | 1,32 M € | ||
| 16:34:23 | 81,10 € | 3 | 243 € | 16.201 | 1,32 M € | ||
| 16:32:10 | 81,05 € | 52 | 4.215 € | 16.198 | 1,32 M € | ||
| 16:31:57 | 81,05 € | 51 | 4.134 € | 16.146 | 1,31 M € | ||
| 16:25:56 | 81,10 € | 77 | 6.245 € | 16.095 | 1,31 M € | ||
| 16:25:56 | 81,10 € | 125 | 10.138 € | 16.018 | 1,30 M € | ||
| 16:14:03 | 81,05 € | 5 | 405 € | 15.893 | 1,29 M € | ||
| 16:10:02 | 81,10 € | 214 | 17.355 € | 15.888 | 1,29 M € | ||
| 16:10:00 | 81,15 € | 92 | 7.466 € | 15.674 | 1,28 M € | ||
| 16:10:00 | 81,15 € | 9 | 730 € | 15.582 | 1,27 M € | ||
| 16:09:46 | 81,15 € | 7 | 568 € | 15.573 | 1,27 M € | ||
| 16:06:15 | 81,20 € | 17 | 1.380 € | 15.566 | 1,27 M € | ||
| 16:06:15 | 81,20 € | 189 | 15.347 € | 15.549 | 1,27 M € | ||
| 16:06:15 | 81,30 € | 2.483 | 202 T € | 15.360 | 1,25 M € | ||
| 16:06:15 | 81,30 € | 140 | 11.382 € | 12.877 | 1,05 M € | ||
| 16:06:15 | 81,30 € | 27 | 2.195 € | 12.737 | 1,04 M € | ||
| 16:04:51 | 81,35 € | 100 | 8.135 € | 12.710 | 1,03 M € | ||
| 15:57:31 | 81,45 € | 30 | 2.444 € | 12.610 | 1,03 M € | ||
| 15:52:32 | 81,35 € | 19 | 1.546 € | 12.580 | 1,02 M € | ||
| 15:46:34 | 81,40 € | 7 | 570 € | 12.561 | 1,02 M € | ||
| 15:39:03 | 81,40 € | 86 | 7.000 € | 12.554 | 1,02 M € | ||
| 15:37:43 | 81,40 € | 51 | 4.151 € | 12.468 | 1,01 M € | ||
| 15:33:52 | 81,45 € | 49 | 3.991 € | 12.417 | 1,01 M € | ||
| 15:33:52 | 81,45 € | 10 | 815 € | 12.368 | 1,01 M € | ||
| 15:33:52 | 81,45 € | 74 | 6.027 € | 12.358 | 1,01 M € | ||
| 15:31:06 | 81,40 € | 107 | 8.710 € | 12.284 | 1,00 M € | ||
| 15:31:06 | 81,40 € | 10 | 814 € | 12.177 | 0,99 M € | ||
| 15:28:00 | 81,45 € | 60 | 4.887 € | 12.167 | 0,99 M € | ||
| 15:23:08 | 81,45 € | 2 | 163 € | 12.107 | 0,99 M € | ||
| 15:23:07 | 81,45 € | 19 | 1.548 € | 12.105 | 0,99 M € | ||
| 15:23:07 | 81,50 € | 157 | 12.796 € | 12.086 | 0,98 M € | ||
| 15:23:07 | 81,50 € | 70 | 5.705 € | 11.929 | 0,97 M € | ||
| 15:23:07 | 81,55 € | 81 | 6.606 € | 11.859 | 0,97 M € | ||
| 15:23:07 | 81,55 € | 48 | 3.914 € | 11.778 | 0,96 M € | ||
| 15:13:25 | 81,60 € | 461 | 37.618 € | 11.730 | 0,95 M € | ||
| 15:13:05 | 81,50 € | 19 | 1.549 € | 11.269 | 0,92 M € | ||
| 15:13:05 | 81,50 € | 10 | 815 € | 11.250 | 0,92 M € | ||
| 15:07:15 | 81,45 € | 67 | 5.457 € | 11.240 | 0,91 M € | ||
| 15:07:15 | 81,45 € | 69 | 5.620 € | 11.173 | 0,91 M € | ||
| 14:55:30 | 81,50 € | 76 | 6.194 € | 11.104 | 0,90 M € | ||
| 14:41:25 | 81,45 € | 8 | 652 € | 11.028 | 0,90 M € | ||
| 14:41:25 | 81,45 € | 11 | 896 € | 11.020 | 0,90 M € | ||
| 14:41:25 | 81,45 € | 73 | 5.946 € | 11.009 | 0,90 M € | ||
| 14:41:25 | 81,50 € | 23 | 1.875 € | 10.936 | 0,89 M € | ||
| 14:39:58 | 81,45 € | 109 | 8.878 € | 10.913 | 0,89 M € | ||
| 14:34:52 | 81,35 € | 48 | 3.905 € | 10.804 | 0,88 M € | ||
| 14:34:52 | 81,35 € | 99 | 8.054 € | 10.756 | 0,88 M € | ||
| 14:30:24 | 81,45 € | 43 | 3.502 € | 10.657 | 0,87 M € | ||
| 14:28:47 | 81,35 € | 59 | 4.800 € | 10.614 | 0,86 M € | ||
| 14:28:29 | 81,45 € | 243 | 19.792 € | 10.555 | 0,86 M € | ||
| 14:28:29 | 81,40 € | 57 | 4.640 € | 10.312 | 0,84 M € | ||
| 14:26:21 | 81,40 € | 130 | 10.582 € | 10.255 | 0,83 M € | ||
| 14:26:19 | 81,45 € | 10 | 815 € | 10.125 | 0,82 M € | ||
| 14:26:19 | 81,45 € | 54 | 4.398 € | 10.115 | 0,82 M € | ||
| 14:15:20 | 81,45 € | 59 | 4.806 € | 10.061 | 0,82 M € | ||
| 14:02:20 | 81,40 € | 19 | 1.547 € | 10.002 | 0,81 M € | ||
| 13:56:00 | 81,45 € | 36 | 2.932 € | 9.983 | 0,81 M € | ||
| 13:56:00 | 81,45 € | 113 | 9.204 € | 9.947 | 0,81 M € | ||
| 13:54:59 | 81,50 € | 3 | 245 € | 9.834 | 0,80 M € | ||
| 13:52:01 | 81,50 € | 2 | 163 € | 9.831 | 0,80 M € | ||
| 13:52:01 | 81,50 € | 17 | 1.386 € | 9.829 | 0,80 M € | ||
| 13:52:01 | 81,55 € | 7 | 571 € | 9.812 | 0,80 M € | ||
| 13:50:28 | 81,50 € | 34 | 2.771 € | 9.805 | 0,80 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
