Top-News
Orderbuch BMW Vz
Aktie
WKN: 519003 ISIN: DE0005190037 US-Symbol: BYMOF
81.4
81,55 €
+0,15 €
+0,18%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
58,92 Mio.
Marktkapitalisierung *
4,79 Mrd.
€
Streubesitz
100,00%
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:03 | 81,25 € | 0 | 0 € | 1.020 | 83 T € | ||
| 21:50:03 | 81,35 € | 0 | 0 € | 1.020 | 83 T € | ||
| 21:45:10 | 81,35 € | 0 | 0 € | 1.020 | 83 T € | ||
| 21:40:01 | 81,35 € | 0 | 0 € | 1.020 | 83 T € | ||
| 21:35:08 | 81,35 € | 0 | 0 € | 1.020 | 83 T € | ||
| 21:10:32 | 81,45 € | 0 | 0 € | 1.020 | 83 T € | ||
| 21:05:03 | 81,35 € | 0 | 0 € | 1.020 | 83 T € | ||
| 21:00:09 | 81,35 € | 0 | 0 € | 1.020 | 83 T € | ||
| 20:55:32 | 81,35 € | 0 | 0 € | 1.020 | 83 T € | ||
| 20:50:05 | 81,35 € | 0 | 0 € | 1.020 | 83 T € | ||
| 20:10:34 | 81,30 € | 0 | 0 € | 1.020 | 83 T € | ||
| 20:05:04 | 81,30 € | 0 | 0 € | 1.020 | 83 T € | ||
| 20:01:09 | 81,30 € | 0 | 0 € | 1.020 | 83 T € | ||
| 19:50:02 | 81,30 € | 0 | 0 € | 1.020 | 83 T € | ||
| 19:00:09 | 81,30 € | 0 | 0 € | 1.020 | 83 T € | ||
| 18:55:33 | 81,30 € | 0 | 0 € | 1.020 | 83 T € | ||
| 18:50:02 | 81,30 € | 0 | 0 € | 1.020 | 83 T € | ||
| 18:05:02 | 81,40 € | 0 | 0 € | 1.020 | 83 T € | ||
| 18:00:11 | 81,35 € | 0 | 0 € | 1.020 | 83 T € | ||
| 17:55:33 | 81,30 € | 0 | 0 € | 1.020 | 83 T € | ||
| 17:50:02 | 81,20 € | 0 | 0 € | 1.020 | 83 T € | ||
| 17:10:35 | 81,20 € | 0 | 0 € | 1.020 | 83 T € | ||
| 17:05:02 | 81,20 € | 0 | 0 € | 1.020 | 83 T € | ||
| 16:11:06 | 81,15 € | 20 | 1.623 € | 1.020 | 83 T € | ||
| 16:05:04 | 81,30 € | 0 | 0 € | 1.000 | 81 T € | ||
| 16:00:15 | 81,30 € | 0 | 0 € | 1.000 | 81 T € | ||
| 15:10:36 | 81,40 € | 0 | 0 € | 1.000 | 81 T € | ||
| 15:05:04 | 81,45 € | 0 | 0 € | 1.000 | 81 T € | ||
| 15:00:11 | 81,45 € | 0 | 0 € | 1.000 | 81 T € | ||
| 14:50:04 | 81,50 € | 0 | 0 € | 1.000 | 81 T € | ||
| 14:45:07 | 81,45 € | 0 | 0 € | 1.000 | 81 T € | ||
| 14:35:08 | 81,30 € | 0 | 0 € | 1.000 | 81 T € | ||
| 14:30:13 | 81,30 € | 0 | 0 € | 1.000 | 81 T € | ||
| 14:20:02 | 81,45 € | 0 | 0 € | 1.000 | 81 T € | ||
| 14:15:09 | 81,35 € | 0 | 0 € | 1.000 | 81 T € | ||
| 14:10:04 | 81,35 € | 0 | 0 € | 1.000 | 81 T € | ||
| 14:05:05 | 81,35 € | 0 | 0 € | 1.000 | 81 T € | ||
| 14:00:08 | 81,40 € | 0 | 0 € | 1.000 | 81 T € | ||
| 13:55:34 | 81,45 € | 0 | 0 € | 1.000 | 81 T € | ||
| 13:50:06 | 81,40 € | 0 | 0 € | 1.000 | 81 T € | ||
| 13:45:08 | 81,40 € | 0 | 0 € | 1.000 | 81 T € | ||
| 13:40:03 | 81,40 € | 0 | 0 € | 1.000 | 81 T € | ||
| 13:35:08 | 81,45 € | 0 | 0 € | 1.000 | 81 T € | ||
| 13:30:16 | 81,50 € | 0 | 0 € | 1.000 | 81 T € | ||
| 13:25:05 | 81,45 € | 0 | 0 € | 1.000 | 81 T € | ||
| 13:20:02 | 81,70 € | 0 | 0 € | 1.000 | 81 T € | ||
| 13:15:12 | 81,75 € | 0 | 0 € | 1.000 | 81 T € | ||
| 13:05:09 | 81,70 € | 0 | 0 € | 1.000 | 81 T € | ||
| 12:50:02 | 81,70 € | 0 | 0 € | 1.000 | 81 T € | ||
| 12:45:04 | 81,65 € | 0 | 0 € | 1.000 | 81 T € | ||
| 12:40:34 | 81,55 € | 0 | 0 € | 1.000 | 81 T € | ||
| 12:35:04 | 81,50 € | 0 | 0 € | 1.000 | 81 T € | ||
| 12:30:11 | 81,50 € | 0 | 0 € | 1.000 | 81 T € | ||
| 12:25:35 | 81,45 € | 0 | 0 € | 1.000 | 81 T € | ||
| 12:20:03 | 81,45 € | 0 | 0 € | 1.000 | 81 T € | ||
| 12:15:10 | 81,55 € | 0 | 0 € | 1.000 | 81 T € | ||
| 12:05:05 | 81,70 € | 0 | 0 € | 1.000 | 81 T € | ||
| 12:00:10 | 81,65 € | 0 | 0 € | 1.000 | 81 T € | ||
| 11:55:33 | 81,75 € | 0 | 0 € | 1.000 | 81 T € | ||
| 11:50:02 | 81,65 € | 0 | 0 € | 1.000 | 81 T € | ||
| 11:45:06 | 81,55 € | 0 | 0 € | 1.000 | 81 T € | ||
| 11:35:04 | 81,50 € | 0 | 0 € | 1.000 | 81 T € | ||
| 11:30:13 | 81,40 € | 0 | 0 € | 1.000 | 81 T € | ||
| 11:25:33 | 81,50 € | 0 | 0 € | 1.000 | 81 T € | ||
| 11:15:04 | 81,60 € | 0 | 0 € | 1.000 | 81 T € | ||
| 11:10:33 | 81,60 € | 0 | 0 € | 1.000 | 81 T € | ||
| 11:05:05 | 81,55 € | 0 | 0 € | 1.000 | 81 T € | ||
| 11:00:10 | 81,70 € | 0 | 0 € | 1.000 | 81 T € | ||
| 10:55:33 | 81,60 € | 0 | 0 € | 1.000 | 81 T € | ||
| 10:50:03 | 81,75 € | 0 | 0 € | 1.000 | 81 T € | ||
| 10:45:04 | 81,85 € | 0 | 0 € | 1.000 | 81 T € | ||
| 10:40:34 | 81,80 € | 0 | 0 € | 1.000 | 81 T € | ||
| 10:35:02 | 81,90 € | 0 | 0 € | 1.000 | 81 T € | ||
| 10:30:10 | 81,90 € | 0 | 0 € | 1.000 | 81 T € | ||
| 10:20:02 | 81,85 € | 0 | 0 € | 1.000 | 81 T € | ||
| 10:15:05 | 81,70 € | 0 | 0 € | 1.000 | 81 T € | ||
| 10:10:33 | 81,65 € | 0 | 0 € | 1.000 | 81 T € | ||
| 10:05:11 | 81,50 € | 0 | 0 € | 1.000 | 81 T € | ||
| 09:56:39 | 81,40 € | 0 | 0 € | 1.000 | 81 T € | ||
| 09:54:08 | 81,35 € | 0 | 0 € | 1.000 | 81 T € | ||
| 09:45:06 | 81,25 € | 0 | 0 € | 1.000 | 81 T € | ||
| 09:40:03 | 81,45 € | 0 | 0 € | 1.000 | 81 T € | ||
| 09:35:05 | 81,30 € | 0 | 0 € | 1.000 | 81 T € | ||
| 09:30:12 | 81,20 € | 0 | 0 € | 1.000 | 81 T € | ||
| 09:25:33 | 81,25 € | 0 | 0 € | 1.000 | 81 T € | ||
| 09:20:04 | 81,00 € | 0 | 0 € | 1.000 | 81 T € | ||
| 09:15:18 | 81,05 € | 0 | 0 € | 1.000 | 81 T € | ||
| 08:45:10 | 81,35 € | 0 | 0 € | 1.000 | 81 T € | ||
| 08:40:09 | 81,25 € | 0 | 0 € | 1.000 | 81 T € | ||
| 08:35:34 | 81,20 € | 0 | 0 € | 1.000 | 81 T € | ||
| 08:30:09 | 81,25 € | 0 | 0 € | 1.000 | 81 T € | ||
| 08:26:13 | 81,25 € | 0 | 0 € | 1.000 | 81 T € | ||
| 08:25:04 | 81,25 € | 0 | 0 € | 1.000 | 81 T € | ||
| 08:15:09 | 81,30 € | 0 | 0 € | 1.000 | 81 T € | ||
| 08:14:18 | 81,35 € | 500 | 40.675 € | 1.000 | 81 T € | ||
| 08:14:12 | 81,35 € | 500 | 40.675 € | 500 | 40.675 € | ||
| 08:10:06 | 81,35 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:27 | 81,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:04 | 81,30 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
