Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:48 | 81,50 € | 0 | 0 € | 597 | 48.558 € | ||
21:33:09 | 81,50 € | 10 | 815 € | 597 | 48.558 € | ||
21:14:22 | 81,50 € | 0 | 0 € | 587 | 47.743 € | ||
20:53:23 | 81,60 € | 24 | 1.958 € | 587 | 47.743 € | ||
20:44:23 | 81,55 € | 0 | 0 € | 563 | 45.785 € | ||
20:42:04 | 81,55 € | 4 | 326 € | 563 | 45.785 € | ||
20:14:15 | 81,55 € | 0 | 0 € | 559 | 45.458 € | ||
19:43:27 | 81,55 € | 0 | 0 € | 559 | 45.458 € | ||
19:13:12 | 81,60 € | 0 | 0 € | 559 | 45.458 € | ||
18:43:30 | 81,60 € | 0 | 0 € | 559 | 45.458 € | ||
18:26:48 | 81,60 € | 8 | 653 € | 559 | 45.458 € | ||
18:23:47 | 81,60 € | 1 | 82 € | 551 | 44.806 € | ||
18:13:19 | 81,25 € | 0 | 0 € | 550 | 44.724 € | ||
17:43:42 | 81,10 € | 0 | 0 € | 550 | 44.724 € | ||
17:41:22 | 81,05 € | 4 | 324 € | 550 | 44.724 € | ||
17:29:47 | 81,30 € | 4 | 325 € | 546 | 44.400 € | ||
17:28:28 | 81,30 € | 5 | 407 € | 542 | 44.075 € | ||
17:25:21 | 81,20 € | 36 | 2.923 € | 537 | 43.668 € | ||
17:13:56 | 81,30 € | 0 | 0 € | 501 | 40.745 € | ||
17:11:50 | 81,30 € | 7 | 569 € | 501 | 40.745 € | ||
16:57:31 | 81,35 € | 10 | 814 € | 494 | 40.176 € | ||
16:56:24 | 81,35 € | 10 | 814 € | 484 | 39.362 € | ||
16:56:08 | 81,40 € | 5 | 407 € | 474 | 38.549 € | ||
16:44:18 | 81,30 € | 0 | 0 € | 469 | 38.142 € | ||
16:39:58 | 81,10 € | 12 | 973 € | 469 | 38.142 € | ||
16:19:58 | 81,15 € | 4 | 325 € | 457 | 37.169 € | ||
16:18:12 | 81,15 € | 1 | 81 € | 453 | 36.844 € | ||
16:14:15 | 81,10 € | 0 | 0 € | 452 | 36.763 € | ||
15:44:13 | 81,50 € | 0 | 0 € | 452 | 36.763 € | ||
15:14:16 | 81,55 € | 0 | 0 € | 452 | 36.763 € | ||
15:06:39 | 81,45 € | 50 | 4.073 € | 452 | 36.763 € | ||
14:38:52 | 81,45 € | 100 | 8.145 € | 402 | 32.690 € | ||
14:13:36 | 81,45 € | 0 | 0 € | 302 | 24.545 € | ||
14:10:01 | 81,45 € | 13 | 1.059 € | 302 | 24.545 € | ||
13:52:33 | 81,60 € | 1 | 82 € | 289 | 23.486 € | ||
13:50:27 | 81,50 € | 10 | 815 € | 288 | 23.405 € | ||
13:43:25 | 81,50 € | 0 | 0 € | 278 | 22.590 € | ||
13:31:51 | 81,50 € | 12 | 978 € | 278 | 22.590 € | ||
13:23:17 | 81,70 € | 13 | 1.062 € | 266 | 21.612 € | ||
13:13:13 | 81,70 € | 0 | 0 € | 253 | 20.550 € | ||
12:44:00 | 81,65 € | 0 | 0 € | 253 | 20.550 € | ||
12:17:29 | 81,50 € | 4 | 326 € | 253 | 20.550 € | ||
11:46:15 | 81,75 € | 4 | 327 € | 249 | 20.224 € | ||
11:43:28 | 81,60 € | 0 | 0 € | 245 | 19.897 € | ||
11:35:24 | 81,60 € | 4 | 326 € | 245 | 19.897 € | ||
11:18:47 | 81,65 € | 3 | 245 € | 241 | 19.570 € | ||
11:13:51 | 81,70 € | 0 | 0 € | 238 | 19.325 € | ||
10:44:07 | 81,80 € | 0 | 0 € | 238 | 19.325 € | ||
10:39:38 | 81,80 € | 6 | 491 € | 238 | 19.325 € | ||
10:33:55 | 81,90 € | 10 | 819 € | 232 | 18.835 € | ||
10:30:56 | 82,00 € | 6 | 492 € | 222 | 18.016 € | ||
10:28:17 | 82,00 € | 4 | 328 € | 216 | 17.524 € | ||
10:23:18 | 81,90 € | 7 | 573 € | 212 | 17.196 € | ||
10:14:07 | 81,75 € | 0 | 0 € | 205 | 16.622 € | ||
10:12:30 | 81,75 € | 1 | 82 € | 205 | 16.622 € | ||
10:11:01 | 81,75 € | 10 | 818 € | 204 | 16.541 € | ||
09:44:22 | 81,35 € | 0 | 0 € | 194 | 15.723 € | ||
09:42:25 | 81,35 € | 1 | 81 € | 194 | 15.723 € | ||
09:26:20 | 81,25 € | 35 | 2.844 € | 193 | 15.642 € | ||
09:16:09 | 81,10 € | 9 | 730 € | 158 | 12.798 € | ||
09:14:22 | 81,00 € | 0 | 0 € | 149 | 12.068 € | ||
09:13:55 | 80,95 € | 4 | 324 € | 149 | 12.068 € | ||
09:12:42 | 81,00 € | 2 | 162 € | 145 | 11.744 € | ||
09:12:04 | 80,85 € | 10 | 809 € | 143 | 11.582 € | ||
09:11:14 | 80,95 € | 4 | 324 € | 133 | 10.774 € | ||
09:10:29 | 80,95 € | 4 | 324 € | 129 | 10.450 € | ||
09:07:49 | 80,80 € | 4 | 323 € | 125 | 10.126 € | ||
09:07:20 | 80,85 € | 11 | 889 € | 121 | 9.803 € | ||
09:07:13 | 80,85 € | 5 | 404 € | 110 | 8.914 € | ||
09:04:33 | 80,80 € | 10 | 808 € | 105 | 8.509 € | ||
09:02:36 | 80,75 € | 7 | 565 € | 95 | 7.701 € | ||
09:02:31 | 80,80 € | 4 | 323 € | 88 | 7.136 € | ||
09:02:31 | 80,60 € | 14 | 1.128 € | 84 | 6.813 € | ||
09:02:27 | 80,90 € | 20 | 1.618 € | 70 | 5.685 € | ||
09:02:26 | 81,00 € | 10 | 810 € | 50 | 4.067 € | ||
09:00:13 | 81,45 € | 20 | 1.629 € | 40 | 3.257 € | ||
08:25:56 | 81,25 € | 10 | 813 € | 20 | 1.628 € | ||
08:17:42 | 81,50 € | 10 | 815 € | 10 | 815 € | ||
08:00:44 | 81,15 € | 0 | 0 € | 0 | 0 € |