Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:42:31 | 81,55 € | 13 | 1.060 € | 3.144 | 256 T € | ||
21:42:31 | 81,55 € | 13 | 1.060 € | 3.131 | 255 T € | ||
21:11:38 | 81,60 € | 47 | 3.835 € | 3.118 | 254 T € | ||
20:19:04 | 81,60 € | 10 | 816 € | 3.071 | 250 T € | ||
19:52:50 | 81,55 € | 60 | 4.893 € | 3.061 | 249 T € | ||
19:30:39 | 81,70 € | 6 | 490 € | 3.001 | 244 T € | ||
18:12:08 | 81,65 € | 120 | 9.798 € | 2.995 | 244 T € | ||
18:11:40 | 81,65 € | 20 | 1.633 € | 2.875 | 234 T € | ||
18:10:48 | 81,65 € | 50 | 4.083 € | 2.855 | 232 T € | ||
17:52:45 | 81,55 € | 4 | 326 € | 2.805 | 228 T € | ||
16:57:49 | 81,25 € | 110 | 8.938 € | 2.801 | 228 T € | ||
16:53:25 | 81,40 € | 6 | 488 € | 2.691 | 219 T € | ||
16:47:32 | 81,40 € | 5 | 407 € | 2.685 | 218 T € | ||
16:32:00 | 81,15 € | 65 | 5.275 € | 2.680 | 218 T € | ||
16:29:32 | 81,15 € | 150 | 12.173 € | 2.615 | 213 T € | ||
16:25:56 | 81,10 € | 100 | 8.110 € | 2.465 | 200 T € | ||
16:19:19 | 81,15 € | 20 | 1.623 € | 2.365 | 192 T € | ||
16:12:33 | 81,05 € | 42 | 3.404 € | 2.345 | 191 T € | ||
16:11:36 | 81,15 € | 5 | 406 € | 2.303 | 187 T € | ||
16:10:02 | 81,15 € | 100 | 8.115 € | 2.298 | 187 T € | ||
16:09:00 | 81,15 € | 50 | 4.058 € | 2.198 | 179 T € | ||
16:08:59 | 81,15 € | 200 | 16.230 € | 2.148 | 175 T € | ||
16:08:51 | 81,15 € | 200 | 16.230 € | 1.948 | 159 T € | ||
16:08:15 | 81,25 € | 25 | 2.031 € | 1.748 | 142 T € | ||
16:06:30 | 81,25 € | 200 | 16.250 € | 1.723 | 140 T € | ||
15:54:43 | 81,30 € | 80 | 6.504 € | 1.523 | 124 T € | ||
15:41:10 | 81,35 € | 28 | 2.278 € | 1.443 | 118 T € | ||
15:20:54 | 81,65 € | 60 | 4.899 € | 1.415 | 115 T € | ||
15:12:23 | 81,50 € | 60 | 4.890 € | 1.355 | 110 T € | ||
14:45:22 | 81,55 € | 15 | 1.223 € | 1.295 | 105 T € | ||
14:36:21 | 81,30 € | 31 | 2.520 € | 1.280 | 104 T € | ||
14:35:14 | 81,40 € | 57 | 4.640 € | 1.249 | 102 T € | ||
14:34:50 | 81,35 € | 10 | 814 € | 1.192 | 97 T € | ||
14:22:27 | 81,45 € | 30 | 2.444 € | 1.182 | 96 T € | ||
14:15:18 | 81,35 € | 60 | 4.881 € | 1.152 | 94 T € | ||
13:50:00 | 81,40 € | 13 | 1.058 € | 1.092 | 89 T € | ||
13:10:40 | 81,85 € | 10 | 819 € | 1.079 | 88 T € | ||
12:50:46 | 81,80 € | 15 | 1.227 € | 1.069 | 87 T € | ||
12:48:11 | 81,80 € | 62 | 5.072 € | 1.054 | 86 T € | ||
12:35:41 | 81,60 € | 55 | 4.488 € | 992 | 81 T € | ||
12:26:00 | 81,55 € | 5 | 408 € | 937 | 76 T € | ||
12:03:34 | 81,70 € | 15 | 1.226 € | 932 | 76 T € | ||
12:01:21 | 81,75 € | 100 | 8.175 € | 917 | 75 T € | ||
11:57:18 | 81,75 € | 50 | 4.088 € | 817 | 66 T € | ||
11:43:23 | 81,60 € | 30 | 2.448 € | 767 | 62 T € | ||
11:24:45 | 81,70 € | 15 | 1.226 € | 737 | 60 T € | ||
11:07:02 | 81,75 € | 15 | 1.226 € | 722 | 59 T € | ||
10:48:06 | 81,80 € | 20 | 1.636 € | 707 | 57 T € | ||
10:40:27 | 81,90 € | 10 | 819 € | 687 | 56 T € | ||
10:31:50 | 81,90 € | 15 | 1.229 € | 677 | 55 T € | ||
10:02:23 | 81,60 € | 5 | 408 € | 662 | 54 T € | ||
09:44:41 | 81,35 € | 7 | 569 € | 657 | 53 T € | ||
09:43:03 | 81,45 € | 2 | 163 € | 650 | 53 T € | ||
09:41:08 | 81,35 € | 91 | 7.403 € | 648 | 53 T € | ||
09:39:18 | 81,45 € | 6 | 489 € | 557 | 45.240 € | ||
09:35:07 | 81,30 € | 30 | 2.439 € | 551 | 44.751 € | ||
09:25:36 | 81,35 € | 10 | 814 € | 521 | 42.312 € | ||
09:25:06 | 81,40 € | 40 | 3.256 € | 511 | 41.499 € | ||
09:10:25 | 80,80 € | 2 | 162 € | 471 | 38.243 € | ||
09:06:20 | 80,80 € | 13 | 1.050 € | 469 | 38.081 € | ||
09:02:36 | 80,75 € | 50 | 4.038 € | 456 | 37.031 € | ||
09:02:30 | 80,85 € | 105 | 8.489 € | 406 | 32.993 € | ||
09:02:26 | 80,90 € | 30 | 2.427 € | 301 | 24.504 € | ||
08:50:45 | 81,50 € | 100 | 8.150 € | 271 | 22.077 € | ||
08:42:41 | 81,30 € | 30 | 2.439 € | 171 | 13.927 € | ||
08:38:31 | 81,50 € | 50 | 4.075 € | 141 | 11.488 € | ||
08:23:50 | 81,50 € | 6 | 489 € | 91 | 7.413 € | ||
08:21:47 | 81,30 € | 3 | 244 € | 85 | 6.924 € | ||
08:18:52 | 81,30 € | 4 | 325 € | 82 | 6.680 € | ||
08:18:08 | 81,30 € | 1 | 81 € | 78 | 6.355 € | ||
08:10:04 | 81,50 € | 5 | 408 € | 77 | 6.274 € | ||
08:08:35 | 81,25 € | 7 | 569 € | 72 | 5.866 € | ||
08:00:03 | 81,50 € | 65 | 5.298 € | 65 | 5.298 € |