Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 81,375 € | 82,025 € | 80,65 € | 81,475 € | - | - | |
25.07.24 | 82,425 € | 82,425 € | 80,80 € | 81,375 € | - | - | |
24.07.24 | 83,125 € | 83,575 € | 82,225 € | 82,575 € | - | - | |
23.07.24 | 84,925 € | 84,975 € | 83,10 € | 83,375 € | - | - | |
22.07.24 | 83,125 € | 84,975 € | 83,125 € | 84,975 € | - | - | |
21.07.24 | 83,125 € | 83,125 € | 83,125 € | 83,125 € | - | - | |
20.07.24 | 83,125 € | 83,125 € | 83,125 € | 83,125 € | - | - | |
19.07.24 | 84,775 € | 85,00 € | 82,825 € | 83,125 € | - | - | |
18.07.24 | 83,475 € | 85,375 € | 83,475 € | 84,825 € | - | - | |
17.07.24 | 83,625 € | 83,925 € | 82,375 € | 83,525 € | - | - | |
16.07.24 | 83,825 € | 83,875 € | 82,575 € | 83,625 € | - | - | |
15.07.24 | 85,175 € | 85,50 € | 83,525 € | 83,825 € | - | - | |
14.07.24 | 85,125 € | 85,175 € | 85,125 € | 85,125 € | - | - | |
13.07.24 | 85,125 € | 85,125 € | 85,125 € | 85,125 € | - | - | |
12.07.24 | 84,575 € | 85,625 € | 84,575 € | 85,125 € | - | - | |
11.07.24 | 83,725 € | 85,125 € | 83,55 € | 84,575 € | - | - | |
10.07.24 | 82,275 € | 83,90 € | 81,375 € | 83,725 € | - | - | |
09.07.24 | 81,55 € | 82,775 € | 81,35 € | 82,275 € | - | - | |
08.07.24 | 82,075 € | 82,50 € | 81,525 € | 81,55 € | - | - | |
07.07.24 | 82,075 € | 82,075 € | 82,025 € | 82,075 € | - | - | |
06.07.24 | 82,075 € | 82,075 € | 82,075 € | 82,075 € | - | - | |
05.07.24 | 82,325 € | 83,25 € | 81,70 € | 82,075 € | - | - |
1 Woche | 83,125 € | -1,98% |
1 Monat | 82,525 € | -1,27% |
3 Monate | 99,475 € | -18,09% |
Lfd. Jahr | 89,725 € | -9,19% |
1 Jahr | 100,20 € | -18,69% |
3 Jahre | 72,40 € | +12,53% |
16.05.24 | Dividende | 6,02 EUR | |
12.05.23 | Dividende | 8,52 EUR | |
12.05.22 | Dividende | 5,82 EUR | |
12.02.22 | Dividende | 5,82 EUR | |
18.05.21 | Dividende | 1,92 EUR |