Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.05.08 | 2.943,8 | 2.943,8 | 2.943,8 | 2.994,54 | 0 | 0 | |
05.05.08 | 2.943,8 | 2.943,8 | 2.943,8 | 2.943,8 | 0 | 0 | |
02.05.08 | 2.875,04 | 2.875,04 | 2.875,04 | 2.875,04 | 0 | 0 | |
30.04.08 | 2.875,04 | 2.875,04 | 2.875,04 | 2.875,04 | 0 | 0 | |
29.04.08 | 2.870,02 | 2.870,02 | 2.870,02 | 2.870,02 | 0 | 0 | |
28.04.08 | 2.822,45 | 2.822,45 | 2.822,45 | 2.822,45 | 0 | 0 | |
25.04.08 | 2.834,81 | 2.834,81 | 2.822,45 | 2.822,45 | 2 | 5.645 | |
24.04.08 | 2.865,3 | 2.865,3 | 2.855,46 | 2.855,46 | 1 | 2.855 | |
23.04.08 | 2.912,86 | 2.912,86 | 2.912,86 | 2.912,86 | 0 | 0 | |
22.04.08 | 2.912,32 | 2.912,32 | 2.912,32 | 2.912,32 | 0 | 0 | |
21.04.08 | 2.901,7 | 2.901,7 | 2.901,7 | 2.901,7 | 0 | 0 | |
18.04.08 | - | - | - | 2.901,7 | 0 | 0 | |
17.04.08 | 2.901,7 | 2.901,7 | 2.901,7 | 2.901,7 | 0 | 0 | |
16.04.08 | 2.903,34 | 2.903,34 | 2.903,34 | 2.903,34 | 0 | 0 | |
15.04.08 | 2.903,34 | 2.903,34 | 2.903,34 | 2.903,34 | 0 | 0 | |
14.04.08 | 2.903,34 | 2.903,34 | 2.903,34 | 2.903,34 | 0 | 0 | |
11.04.08 | 2.903,34 | 2.903,34 | 2.903,34 | 2.903,34 | 0 | 0 | |
10.04.08 | 2.903,34 | 2.903,34 | 2.903,34 | 2.903,34 | 0 | 0 | |
09.04.08 | 2.887,9 | 2.887,9 | 2.887,9 | 2.887,9 | 0 | 0 | |
08.04.08 | 2.886,52 | 2.886,52 | 2.886,52 | 2.886,52 | 0 | 0 | |
07.04.08 | 2.886,52 | 2.886,52 | 2.886,52 | 2.886,52 | 0 | 0 | |
04.04.08 | 2.886,52 | 2.886,52 | 2.886,52 | 2.886,52 | 0 | 0 |
28.04.08 | Dividende | 83,5448 EUR | |
24.04.08 | Dividende | 83,6898 EUR | |
25.04.07 | Dividende | 54,7995 EUR | |
28.04.06 | Dividende | 57,2811 EUR | |
28.04.05 | Dividende | 38,9408 EUR |