Top-News
Orderbuch Bitfarms Ltd
Aktie
WKN: A2PMY9 ISIN: CA09173B1076 US-Symbol: BITF
2.608
2,718 €
+0,11 €
+4,22%
14.06.24 21:14:42
Handeln
Depot/Watchlist
Aktienanzahl *
339,27 Mio.
Marktkapitalisierung *
910,05 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:14:42 | 2,718 € | 2.000 | 5.436 € | 559.310 | 1,58 M € | ||
| 21:14:42 | 2,718 € | 2.000 | 5.436 € | 557.310 | 1,57 M € | ||
| 21:12:02 | 2,686 € | 300 | 806 € | 555.310 | 1,57 M € | ||
| 20:31:29 | 2,682 € | 1.000 | 2.682 € | 555.010 | 1,57 M € | ||
| 20:24:43 | 2,638 € | 1.000 | 2.638 € | 554.010 | 1,56 M € | ||
| 19:33:55 | 2,718 € | 700 | 1.903 € | 553.010 | 1,56 M € | ||
| 19:32:36 | 2,728 € | 100 | 273 € | 552.310 | 1,56 M € | ||
| 19:10:26 | 2,674 € | 100 | 267 € | 552.210 | 1,56 M € | ||
| 19:01:27 | 2,664 € | 500 | 1.332 € | 552.110 | 1,56 M € | ||
| 18:44:46 | 2,654 € | 500 | 1.327 € | 551.610 | 1,56 M € | ||
| 18:39:31 | 2,632 € | 85 | 224 € | 551.110 | 1,56 M € | ||
| 18:37:26 | 2,618 € | 57 | 149 € | 551.025 | 1,56 M € | ||
| 18:32:30 | 2,638 € | 1.100 | 2.902 € | 550.968 | 1,56 M € | ||
| 18:29:06 | 2,646 € | 999 | 2.643 € | 549.868 | 1,55 M € | ||
| 18:28:29 | 2,648 € | 1.500 | 3.972 € | 548.869 | 1,55 M € | ||
| 18:28:22 | 2,646 € | 11.500 | 30.429 € | 547.369 | 1,55 M € | ||
| 18:25:47 | 2,676 € | 1.000 | 2.676 € | 535.869 | 1,52 M € | ||
| 18:23:53 | 2,702 € | 100 | 270 € | 534.869 | 1,51 M € | ||
| 18:17:43 | 2,684 € | 2.000 | 5.368 € | 534.769 | 1,51 M € | ||
| 18:00:01 | 2,702 € | 660 | 1.783 € | 532.769 | 1,51 M € | ||
| 17:56:18 | 2,692 € | 500 | 1.346 € | 532.109 | 1,51 M € | ||
| 17:51:23 | 2,72 € | 2.000 | 5.440 € | 531.609 | 1,50 M € | ||
| 17:12:17 | 2,718 € | 170 | 462 € | 529.609 | 1,50 M € | ||
| 17:11:48 | 2,744 € | 400 | 1.098 € | 529.439 | 1,50 M € | ||
| 17:09:13 | 2,734 € | 200 | 547 € | 529.039 | 1,50 M € | ||
| 16:22:53 | 2,728 € | 282 | 769 € | 528.839 | 1,50 M € | ||
| 16:03:08 | 2,684 € | 1.000 | 2.684 € | 528.557 | 1,50 M € | ||
| 15:45:30 | 2,676 € | 10 | 27 € | 527.557 | 1,49 M € | ||
| 15:44:46 | 2,694 € | 2.000 | 5.388 € | 527.547 | 1,49 M € | ||
| 15:35:53 | 2,692 € | 3.000 | 8.076 € | 525.547 | 1,49 M € | ||
| 15:34:28 | 2,674 € | 500 | 1.337 € | 522.547 | 1,48 M € | ||
| 15:33:02 | 2,692 € | 1.000 | 2.692 € | 522.047 | 1,48 M € | ||
| 15:31:13 | 2,70 € | 1.000 | 2.700 € | 521.047 | 1,48 M € | ||
| 15:31:13 | 2,686 € | 320 | 860 € | 520.047 | 1,47 M € | ||
| 15:21:46 | 2,806 € | 2.500 | 7.015 € | 519.727 | 1,47 M € | ||
| 15:15:09 | 2,782 € | 1.000 | 2.782 € | 517.227 | 1,47 M € | ||
| 15:12:47 | 2,796 € | 500 | 1.398 € | 516.227 | 1,46 M € | ||
| 15:12:39 | 2,772 € | 1.700 | 4.712 € | 515.727 | 1,46 M € | ||
| 15:10:55 | 2,806 € | 300 | 842 € | 514.027 | 1,46 M € | ||
| 15:06:55 | 2,80 € | 1 | 3 € | 513.727 | 1,46 M € | ||
| 15:04:37 | 2,81 € | 1.042 | 2.928 € | 513.726 | 1,46 M € | ||
| 15:03:20 | 2,812 € | 1.000 | 2.812 € | 512.684 | 1,45 M € | ||
| 14:58:05 | 2,822 € | 2.551 | 7.199 € | 511.684 | 1,45 M € | ||
| 14:57:51 | 2,812 € | 200 | 562 € | 509.133 | 1,44 M € | ||
| 14:43:08 | 2,818 € | 2.000 | 5.636 € | 508.933 | 1,44 M € | ||
| 14:27:02 | 2,85 € | 5.450 | 15.533 € | 506.933 | 1,44 M € | ||
| 14:19:14 | 2,858 € | 8 | 23 € | 501.483 | 1,42 M € | ||
| 14:12:10 | 2,832 € | 8.000 | 22.656 € | 501.475 | 1,42 M € | ||
| 14:11:13 | 2,858 € | 50 | 143 € | 493.475 | 1,40 M € | ||
| 14:08:06 | 2,858 € | 3.503 | 10.012 € | 493.425 | 1,40 M € | ||
| 14:02:56 | 2,838 € | 2.000 | 5.676 € | 489.922 | 1,39 M € | ||
| 13:59:33 | 2,836 € | 100 | 284 € | 487.922 | 1,38 M € | ||
| 13:59:28 | 2,836 € | 2.000 | 5.672 € | 487.822 | 1,38 M € | ||
| 13:57:45 | 2,846 € | 22 | 63 € | 485.822 | 1,38 M € | ||
| 13:40:30 | 2,838 € | 15.000 | 42.570 € | 485.800 | 1,38 M € | ||
| 13:39:31 | 2,83 € | 2.034 | 5.756 € | 470.800 | 1,33 M € | ||
| 13:29:07 | 2,864 € | 3.000 | 8.592 € | 468.766 | 1,33 M € | ||
| 13:26:25 | 2,86 € | 30.000 | 86 T € | 465.766 | 1,32 M € | ||
| 13:26:16 | 2,862 € | 600 | 1.717 € | 435.766 | 1,23 M € | ||
| 13:22:42 | 2,862 € | 1.000 | 2.862 € | 435.166 | 1,23 M € | ||
| 13:22:17 | 2,862 € | 120 | 343 € | 434.166 | 1,23 M € | ||
| 13:05:21 | 2,86 € | 15.000 | 42.900 € | 434.046 | 1,23 M € | ||
| 13:03:39 | 2,858 € | 25.000 | 71 T € | 419.046 | 1,19 M € | ||
| 13:03:30 | 2,858 € | 2.500 | 7.145 € | 394.046 | 1,11 M € | ||
| 13:03:25 | 2,86 € | 2.500 | 7.150 € | 391.546 | 1,11 M € | ||
| 13:00:13 | 2,90 € | 200 | 580 € | 389.046 | 1,10 M € | ||
| 12:59:01 | 2,91 € | 1.100 | 3.201 € | 388.846 | 1,10 M € | ||
| 12:52:37 | 2,94 € | 1.000 | 2.940 € | 387.746 | 1,10 M € | ||
| 12:49:34 | 2,92 € | 1.500 | 4.380 € | 386.746 | 1,09 M € | ||
| 12:37:17 | 2,91 € | 225 | 655 € | 385.246 | 1,09 M € | ||
| 12:27:03 | 2,928 € | 300 | 878 € | 385.021 | 1,09 M € | ||
| 12:13:14 | 2,914 € | 2.000 | 5.828 € | 384.721 | 1,09 M € | ||
| 12:09:40 | 2,92 € | 15.000 | 43.800 € | 382.721 | 1,08 M € | ||
| 12:09:05 | 2,93 € | 5 | 15 € | 367.721 | 1,04 M € | ||
| 12:07:59 | 2,92 € | 5.000 | 14.600 € | 367.716 | 1,04 M € | ||
| 12:03:16 | 2,91 € | 15.000 | 43.650 € | 362.716 | 1,02 M € | ||
| 12:00:55 | 2,91 € | 1.000 | 2.910 € | 347.716 | 0,98 M € | ||
| 11:52:51 | 2,90 € | 1.500 | 4.350 € | 346.716 | 0,98 M € | ||
| 11:35:39 | 2,89 € | 15.000 | 43.350 € | 345.216 | 0,97 M € | ||
| 11:32:49 | 2,89 € | 200 | 578 € | 330.216 | 0,93 M € | ||
| 11:16:57 | 2,874 € | 15.000 | 43.110 € | 330.016 | 0,93 M € | ||
| 11:16:54 | 2,90 € | 15.000 | 43.500 € | 315.016 | 0,89 M € | ||
| 11:16:02 | 2,90 € | 3.000 | 8.700 € | 300.016 | 0,84 M € | ||
| 11:12:19 | 2,91 € | 30 | 87 € | 297.016 | 0,83 M € | ||
| 11:11:47 | 2,874 € | 15.000 | 43.110 € | 296.986 | 0,83 M € | ||
| 11:11:44 | 2,91 € | 15.000 | 43.650 € | 281.986 | 0,79 M € | ||
| 11:08:39 | 2,862 € | 10.000 | 28.620 € | 266.986 | 0,75 M € | ||
| 11:08:36 | 2,90 € | 10.000 | 29.000 € | 256.986 | 0,72 M € | ||
| 11:08:08 | 2,864 € | 3.843 | 11.006 € | 246.986 | 0,69 M € | ||
| 11:08:03 | 2,864 € | 3.843 | 11.006 € | 243.143 | 0,68 M € | ||
| 11:08:00 | 2,90 € | 10.000 | 29.000 € | 239.300 | 0,67 M € | ||
| 11:07:53 | 2,862 € | 5.000 | 14.310 € | 229.300 | 0,64 M € | ||
| 11:07:52 | 2,90 € | 10.000 | 29.000 € | 224.300 | 0,62 M € | ||
| 11:07:50 | 2,864 € | 1.000 | 2.864 € | 214.300 | 0,59 M € | ||
| 11:07:45 | 2,862 € | 5.000 | 14.310 € | 213.300 | 0,59 M € | ||
| 11:07:42 | 2,862 € | 5.000 | 14.310 € | 208.300 | 0,58 M € | ||
| 11:07:38 | 2,90 € | 10.000 | 29.000 € | 203.300 | 0,56 M € | ||
| 11:07:28 | 2,90 € | 10.000 | 29.000 € | 193.300 | 0,53 M € | ||
| 11:04:29 | 2,88 € | 5.000 | 14.400 € | 183.300 | 0,50 M € | ||
| 11:03:48 | 2,862 € | 200 | 572 € | 178.300 | 491 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
