Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:41:45 | 9,89 $ | 100 | 989 $ | 6.923 | 66 T $ | ||
21:27:52 | 9,86 $ | 100 | 986 $ | 6.823 | 65 T $ | ||
20:25:15 | 9,68 $ | 100 | 968 $ | 6.723 | 64 T $ | ||
20:16:44 | 9,68 $ | 100 | 968 $ | 6.623 | 63 T $ | ||
19:44:09 | 9,67 $ | 100 | 967 $ | 6.523 | 62 T $ | ||
19:27:44 | 9,69 $ | 100 | 969 $ | 6.423 | 61 T $ | ||
19:25:20 | 9,671 $ | 1.300 | 12.572 $ | 6.323 | 60 T $ | ||
19:21:14 | 9,69 $ | 100 | 969 $ | 5.023 | 47.573 $ | ||
18:42:37 | 9,54 $ | 100 | 954 $ | 4.923 | 46.604 $ | ||
18:37:17 | 9,48 $ | 100 | 948 $ | 4.823 | 45.650 $ | ||
18:32:24 | 9,38 $ | 100 | 938 $ | 4.723 | 44.702 $ | ||
18:31:43 | 9,34 $ | 200 | 1.868 $ | 4.623 | 43.764 $ | ||
18:30:08 | 9,365 $ | 100 | 937 $ | 4.423 | 41.896 $ | ||
18:29:59 | 9,391 $ | 200 | 1.878 $ | 4.323 | 40.960 $ | ||
18:29:59 | 9,391 $ | 200 | 1.878 $ | 4.123 | 39.081 $ | ||
18:29:59 | 9,391 $ | 200 | 1.878 $ | 3.923 | 37.203 $ | ||
18:29:59 | 9,391 $ | 200 | 1.878 $ | 3.723 | 35.325 $ | ||
18:29:59 | 9,391 $ | 200 | 1.878 $ | 3.523 | 33.447 $ | ||
18:29:57 | 9,421 $ | 230 | 2.167 $ | 3.323 | 31.569 $ | ||
18:28:44 | 9,461 $ | 300 | 2.838 $ | 3.093 | 29.402 $ | ||
18:17:48 | 9,59 $ | 100 | 959 $ | 2.793 | 26.563 $ | ||
17:41:36 | 9,57 $ | 100 | 957 $ | 2.693 | 25.604 $ | ||
17:18:04 | 9,50 $ | 100 | 950 $ | 2.593 | 24.647 $ | ||
17:18:04 | 9,50 $ | 100 | 950 $ | 2.493 | 23.697 $ | ||
17:08:37 | 9,55 $ | 164 | 1.566 $ | 2.393 | 22.747 $ | ||
17:07:03 | 9,54 $ | 109 | 1.040 $ | 2.229 | 21.181 $ | ||
17:07:03 | 9,53 $ | 120 | 1.144 $ | 2.120 | 20.141 $ | ||
17:00:55 | 9,51 $ | 100 | 951 $ | 2.000 | 18.998 $ | ||
16:49:13 | 9,37 $ | 100 | 937 $ | 1.900 | 18.047 $ | ||
16:49:13 | 9,37 $ | 300 | 2.811 $ | 1.800 | 17.110 $ | ||
16:44:15 | 9,30 $ | 100 | 930 $ | 1.500 | 14.299 $ | ||
16:44:15 | 9,29 $ | 100 | 929 $ | 1.400 | 13.369 $ | ||
16:38:00 | 9,04 $ | 100 | 904 $ | 1.300 | 12.440 $ | ||
16:30:36 | 9,15 $ | 100 | 915 $ | 1.200 | 11.536 $ | ||
16:24:57 | 9,22 $ | 100 | 922 $ | 1.100 | 10.621 $ | ||
15:41:13 | 9,69 $ | 200 | 1.938 $ | 1.000 | 9.699 $ | ||
15:30:17 | 9,701 $ | 800 | 7.761 $ | 800 | 7.761 $ |