Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:58 | 79,15 € | 119 | 9.419 € | 3.389 | 267 T € | ||
21:56:41 | 79,20 € | 4 | 317 € | 3.270 | 258 T € | ||
21:56:27 | 79,10 € | 100 | 7.910 € | 3.266 | 257 T € | ||
21:53:02 | 79,15 € | 5 | 396 € | 3.166 | 249 T € | ||
21:43:08 | 78,95 € | 0 | 0 € | 3.161 | 249 T € | ||
21:35:31 | 78,95 € | 20 | 1.579 € | 3.161 | 249 T € | ||
21:13:34 | 79,20 € | 0 | 0 € | 3.141 | 247 T € | ||
21:07:28 | 79,05 € | 200 | 15.810 € | 3.141 | 247 T € | ||
21:07:15 | 79,05 € | 246 | 19.446 € | 2.941 | 232 T € | ||
21:05:18 | 79,10 € | 4 | 316 € | 2.695 | 212 T € | ||
20:56:30 | 79,15 € | 10 | 792 € | 2.691 | 212 T € | ||
20:56:11 | 79,15 € | 200 | 15.830 € | 2.681 | 211 T € | ||
20:55:45 | 79,15 € | 246 | 19.471 € | 2.481 | 195 T € | ||
20:43:13 | 79,20 € | 0 | 0 € | 2.235 | 176 T € | ||
20:18:34 | 79,25 € | 3 | 238 € | 2.235 | 176 T € | ||
20:17:44 | 79,15 € | 10 | 792 € | 2.232 | 175 T € | ||
20:13:17 | 79,20 € | 0 | 0 € | 2.222 | 175 T € | ||
19:58:33 | 79,15 € | 32 | 2.533 € | 2.222 | 175 T € | ||
19:54:21 | 79,15 € | 4 | 317 € | 2.190 | 172 T € | ||
19:54:21 | 79,15 € | 5 | 396 € | 2.186 | 172 T € | ||
19:44:06 | 79,20 € | 0 | 0 € | 2.181 | 171 T € | ||
19:38:56 | 79,20 € | 3 | 238 € | 2.181 | 171 T € | ||
19:14:15 | 79,20 € | 0 | 0 € | 2.178 | 171 T € | ||
19:09:13 | 79,20 € | 6 | 475 € | 2.178 | 171 T € | ||
19:04:05 | 79,15 € | 31 | 2.454 € | 2.172 | 171 T € | ||
18:43:13 | 79,20 € | 0 | 0 € | 2.141 | 168 T € | ||
18:25:36 | 79,20 € | 1 | 79 € | 2.141 | 168 T € | ||
18:13:52 | 79,10 € | 10 | 791 € | 2.140 | 168 T € | ||
18:13:46 | 79,20 € | 50 | 3.960 € | 2.130 | 167 T € | ||
18:13:39 | 79,15 € | 0 | 0 € | 2.080 | 163 T € | ||
18:08:07 | 79,15 € | 1 | 79 € | 2.080 | 163 T € | ||
18:03:15 | 79,15 € | 5 | 396 € | 2.079 | 163 T € | ||
18:02:43 | 79,10 € | 5 | 396 € | 2.074 | 163 T € | ||
17:56:17 | 78,95 € | 3 | 237 € | 2.069 | 163 T € | ||
17:53:39 | 79,05 € | 5 | 395 € | 2.066 | 162 T € | ||
17:53:38 | 79,05 € | 5 | 395 € | 2.061 | 162 T € | ||
17:52:06 | 79,00 € | 5 | 395 € | 2.056 | 162 T € | ||
17:52:05 | 79,00 € | 5 | 395 € | 2.051 | 161 T € | ||
17:43:52 | 79,00 € | 0 | 0 € | 2.046 | 161 T € | ||
17:36:00 | 78,75 € | 10 | 788 € | 2.046 | 161 T € | ||
17:33:40 | 79,00 € | 4 | 316 € | 2.036 | 160 T € | ||
17:18:52 | 79,00 € | 5 | 395 € | 2.032 | 160 T € | ||
17:18:15 | 78,95 € | 5 | 395 € | 2.027 | 159 T € | ||
16:43:48 | 79,00 € | 0 | 0 € | 2.022 | 159 T € | ||
16:41:23 | 78,90 € | 2 | 158 € | 2.022 | 159 T € | ||
16:38:54 | 79,05 € | 2 | 158 € | 2.020 | 159 T € | ||
16:36:48 | 79,00 € | 9 | 711 € | 2.018 | 159 T € | ||
16:33:20 | 78,90 € | 50 | 3.945 € | 2.009 | 158 T € | ||
16:13:53 | 79,20 € | 63 | 4.990 € | 1.959 | 154 T € | ||
16:11:20 | 79,00 € | 5 | 395 € | 1.896 | 149 T € | ||
16:07:52 | 78,90 € | 5 | 395 € | 1.891 | 149 T € | ||
15:49:40 | 79,20 € | 4 | 317 € | 1.886 | 148 T € | ||
15:49:38 | 79,05 € | 5 | 395 € | 1.882 | 148 T € | ||
15:49:37 | 79,20 € | 3 | 238 € | 1.877 | 147 T € | ||
15:48:15 | 78,80 € | 5 | 394 € | 1.874 | 147 T € | ||
15:47:47 | 78,80 € | 32 | 2.522 € | 1.869 | 147 T € | ||
15:47:23 | 78,75 € | 8 | 630 € | 1.837 | 144 T € | ||
15:45:27 | 78,70 € | 213 | 16.763 € | 1.829 | 144 T € | ||
15:43:50 | 78,45 € | 0 | 0 € | 1.616 | 127 T € | ||
15:29:01 | 78,45 € | 100 | 7.845 € | 1.616 | 127 T € | ||
15:17:15 | 78,70 € | 4 | 315 € | 1.516 | 119 T € | ||
15:15:50 | 78,55 € | 8 | 628 € | 1.512 | 119 T € | ||
15:02:12 | 78,70 € | 3 | 236 € | 1.504 | 118 T € | ||
15:00:52 | 78,60 € | 1 | 79 € | 1.501 | 118 T € | ||
14:44:01 | 78,70 € | 0 | 0 € | 1.500 | 118 T € | ||
14:38:26 | 78,60 € | 6 | 472 € | 1.500 | 118 T € | ||
14:21:27 | 78,75 € | 3 | 236 € | 1.494 | 117 T € | ||
14:18:26 | 78,60 € | 2 | 157 € | 1.491 | 117 T € | ||
14:14:10 | 78,75 € | 0 | 0 € | 1.489 | 117 T € | ||
14:11:24 | 78,75 € | 3 | 236 € | 1.489 | 117 T € | ||
14:03:59 | 78,70 € | 5 | 394 € | 1.486 | 117 T € | ||
14:00:28 | 78,65 € | 5 | 393 € | 1.481 | 116 T € | ||
13:57:32 | 78,55 € | 5 | 393 € | 1.476 | 116 T € | ||
13:44:18 | 78,45 € | 10 | 785 € | 1.471 | 115 T € | ||
13:44:12 | 78,60 € | 0 | 0 € | 1.461 | 115 T € | ||
13:26:58 | 78,65 € | 13 | 1.022 € | 1.461 | 115 T € | ||
13:26:04 | 78,65 € | 25 | 1.966 € | 1.448 | 114 T € | ||
13:13:00 | 78,50 € | 0 | 0 € | 1.423 | 112 T € | ||
12:53:28 | 78,60 € | 100 | 7.860 € | 1.423 | 112 T € | ||
12:43:06 | 78,45 € | 0 | 0 € | 1.323 | 104 T € | ||
12:39:55 | 78,45 € | 10 | 785 € | 1.323 | 104 T € | ||
12:35:01 | 78,60 € | 25 | 1.965 € | 1.313 | 103 T € | ||
12:34:13 | 78,45 € | 20 | 1.569 € | 1.288 | 101 T € | ||
12:13:10 | 78,45 € | 0 | 0 € | 1.268 | 100 T € | ||
12:08:43 | 78,45 € | 33 | 2.589 € | 1.268 | 100 T € | ||
12:08:19 | 78,45 € | 53 | 4.158 € | 1.235 | 97 T € | ||
12:05:06 | 78,45 € | 6 | 471 € | 1.182 | 93 T € | ||
12:04:00 | 78,45 € | 10 | 785 € | 1.176 | 92 T € | ||
11:57:53 | 78,55 € | 2 | 157 € | 1.166 | 92 T € | ||
11:46:22 | 78,40 € | 200 | 15.680 € | 1.164 | 91 T € | ||
11:46:12 | 78,40 € | 246 | 19.286 € | 964 | 76 T € | ||
11:43:14 | 78,40 € | 4 | 314 € | 718 | 56 T € | ||
11:19:18 | 78,55 € | 3 | 236 € | 714 | 56 T € | ||
11:14:08 | 78,60 € | 12 | 943 € | 711 | 56 T € | ||
11:13:14 | 78,60 € | 0 | 0 € | 699 | 55 T € | ||
11:11:44 | 78,65 € | 30 | 2.360 € | 699 | 55 T € | ||
11:10:24 | 78,45 € | 5 | 392 € | 669 | 53 T € | ||
10:45:14 | 78,35 € | 10 | 784 € | 664 | 52 T € | ||
10:43:30 | 78,35 € | 0 | 0 € | 654 | 51 T € | ||
10:38:19 | 78,35 € | 11 | 862 € | 654 | 51 T € |