Top-News
Attraktive Knock-Outs auf Berkshire Hathaway Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,80 € / 0,81 € |
SV315P
| |
| Call | 10,0 | 4,02 € / 4,04 € |
SY57FB
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 7,82 € / 7,84 € |
SU7116
| |
| Put | 9,6 | 4,08 € / 4,10 € |
SW11AS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Berkshire Hathaway Inc.
Aktie
WKN: A0YJQ2 ISIN: US0846707026 US-Symbol: BRK/B
399.6
403,30 €
+3,70 €
+0,93%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,31 Mrd.
Marktkapitalisierung *
528,14 Mrd.
€
Streubesitz
76,00%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 17,74:
VM9NZ0
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:14 | 403,30 € | 20 | 8.066 € | 11.056 | 4,44 M € | ||
| 21:48:14 | 403,30 € | 20 | 8.066 € | 11.036 | 4,43 M € | ||
| 21:45:26 | 403,25 € | 10 | 4.033 € | 11.016 | 4,42 M € | ||
| 21:40:26 | 402,90 € | 47 | 18.936 € | 11.006 | 4,42 M € | ||
| 21:36:58 | 402,95 € | 10 | 4.030 € | 10.959 | 4,40 M € | ||
| 21:34:44 | 403,00 € | 5 | 2.015 € | 10.949 | 4,40 M € | ||
| 21:27:47 | 404,35 € | 5 | 2.022 € | 10.944 | 4,40 M € | ||
| 21:26:25 | 403,95 € | 4 | 1.616 € | 10.939 | 4,39 M € | ||
| 21:25:24 | 403,95 € | 2 | 808 € | 10.935 | 4,39 M € | ||
| 21:24:01 | 403,95 € | 3 | 1.212 € | 10.933 | 4,39 M € | ||
| 21:10:44 | 403,20 € | 10 | 4.032 € | 10.930 | 4,39 M € | ||
| 21:07:08 | 402,15 € | 7 | 2.815 € | 10.920 | 4,39 M € | ||
| 21:02:16 | 402,90 € | 2 | 806 € | 10.913 | 4,38 M € | ||
| 21:00:08 | 402,90 € | 1 | 403 € | 10.911 | 4,38 M € | ||
| 20:58:18 | 402,95 € | 74 | 29.818 € | 10.910 | 4,38 M € | ||
| 20:49:58 | 403,20 € | 3 | 1.210 € | 10.836 | 4,35 M € | ||
| 20:20:13 | 403,30 € | 15 | 6.050 € | 10.833 | 4,35 M € | ||
| 20:03:27 | 403,40 € | 1 | 403 € | 10.818 | 4,34 M € | ||
| 19:55:24 | 403,05 € | 10 | 4.031 € | 10.817 | 4,34 M € | ||
| 19:52:04 | 402,80 € | 10 | 4.028 € | 10.807 | 4,34 M € | ||
| 19:45:37 | 402,80 € | 10 | 4.028 € | 10.797 | 4,34 M € | ||
| 19:44:02 | 402,80 € | 25 | 10.070 € | 10.787 | 4,33 M € | ||
| 19:42:54 | 402,05 € | 1 | 402 € | 10.762 | 4,32 M € | ||
| 19:41:57 | 403,00 € | 75 | 30.225 € | 10.761 | 4,32 M € | ||
| 19:38:17 | 403,60 € | 10 | 4.036 € | 10.686 | 4,29 M € | ||
| 19:28:35 | 403,40 € | 50 | 20.170 € | 10.676 | 4,29 M € | ||
| 19:28:25 | 403,95 € | 20 | 8.079 € | 10.626 | 4,27 M € | ||
| 19:27:50 | 403,95 € | 2 | 808 € | 10.606 | 4,26 M € | ||
| 19:24:17 | 403,85 € | 25 | 10.096 € | 10.604 | 4,26 M € | ||
| 19:23:12 | 403,05 € | 10 | 4.031 € | 10.579 | 4,25 M € | ||
| 19:14:28 | 403,35 € | 49 | 19.764 € | 10.569 | 4,24 M € | ||
| 19:08:45 | 403,35 € | 2 | 807 € | 10.520 | 4,22 M € | ||
| 19:07:53 | 402,60 € | 1 | 403 € | 10.518 | 4,22 M € | ||
| 19:00:05 | 402,90 € | 15 | 6.044 € | 10.517 | 4,22 M € | ||
| 18:58:55 | 403,35 € | 1 | 403 € | 10.502 | 4,22 M € | ||
| 18:56:04 | 403,40 € | 30 | 12.102 € | 10.501 | 4,22 M € | ||
| 18:44:57 | 403,35 € | 5 | 2.017 € | 10.471 | 4,20 M € | ||
| 18:44:35 | 402,60 € | 11 | 4.429 € | 10.466 | 4,20 M € | ||
| 18:44:35 | 402,60 € | 10 | 4.026 € | 10.455 | 4,20 M € | ||
| 18:44:34 | 403,35 € | 20 | 8.067 € | 10.445 | 4,19 M € | ||
| 18:43:36 | 403,35 € | 129 | 52 T € | 10.425 | 4,19 M € | ||
| 18:43:33 | 403,35 € | 74 | 29.848 € | 10.296 | 4,13 M € | ||
| 18:41:41 | 403,35 € | 50 | 20.168 € | 10.222 | 4,10 M € | ||
| 18:40:45 | 403,35 € | 8 | 3.227 € | 10.172 | 4,08 M € | ||
| 18:33:43 | 403,00 € | 20 | 8.060 € | 10.164 | 4,08 M € | ||
| 18:33:01 | 403,15 € | 15 | 6.047 € | 10.144 | 4,07 M € | ||
| 18:30:00 | 403,00 € | 1 | 403 € | 10.129 | 4,07 M € | ||
| 18:25:06 | 403,40 € | 10 | 4.034 € | 10.128 | 4,07 M € | ||
| 18:17:21 | 403,60 € | 2 | 807 € | 10.118 | 4,06 M € | ||
| 18:14:07 | 403,95 € | 2 | 808 € | 10.116 | 4,06 M € | ||
| 18:07:22 | 403,95 € | 8 | 3.232 € | 10.114 | 4,06 M € | ||
| 17:58:37 | 403,75 € | 40 | 16.150 € | 10.106 | 4,06 M € | ||
| 17:58:24 | 403,00 € | 1 | 403 € | 10.066 | 4,04 M € | ||
| 17:56:11 | 403,70 € | 24 | 9.689 € | 10.065 | 4,04 M € | ||
| 17:53:18 | 403,50 € | 22 | 8.877 € | 10.041 | 4,03 M € | ||
| 17:52:05 | 403,50 € | 1 | 404 € | 10.019 | 4,02 M € | ||
| 17:51:58 | 403,55 € | 5 | 2.018 € | 10.018 | 4,02 M € | ||
| 17:51:27 | 403,40 € | 15 | 6.051 € | 10.013 | 4,02 M € | ||
| 17:46:53 | 403,15 € | 15 | 6.047 € | 9.998 | 4,01 M € | ||
| 17:44:56 | 402,55 € | 1 | 403 € | 9.983 | 4,01 M € | ||
| 17:40:30 | 403,20 € | 8 | 3.226 € | 9.982 | 4,01 M € | ||
| 17:38:49 | 403,20 € | 3 | 1.210 € | 9.974 | 4,00 M € | ||
| 17:38:47 | 402,45 € | 11 | 4.427 € | 9.971 | 4,00 M € | ||
| 17:37:32 | 403,15 € | 60 | 24.189 € | 9.960 | 4,00 M € | ||
| 17:37:24 | 403,15 € | 4 | 1.613 € | 9.900 | 3,97 M € | ||
| 17:36:21 | 403,15 € | 3 | 1.209 € | 9.896 | 3,97 M € | ||
| 17:33:18 | 403,05 € | 10 | 4.031 € | 9.893 | 3,97 M € | ||
| 17:33:17 | 403,55 € | 20 | 8.071 € | 9.883 | 3,97 M € | ||
| 17:30:11 | 403,40 € | 1 | 403 € | 9.863 | 3,96 M € | ||
| 17:29:19 | 403,00 € | 3 | 1.209 € | 9.862 | 3,96 M € | ||
| 17:28:32 | 403,25 € | 4 | 1.613 € | 9.859 | 3,96 M € | ||
| 17:25:38 | 403,10 € | 37 | 14.915 € | 9.855 | 3,96 M € | ||
| 17:20:57 | 402,90 € | 5 | 2.015 € | 9.818 | 3,94 M € | ||
| 17:20:51 | 402,90 € | 1 | 403 € | 9.813 | 3,94 M € | ||
| 17:20:38 | 402,90 € | 100 | 40.290 € | 9.812 | 3,94 M € | ||
| 17:18:06 | 402,90 € | 375 | 151 T € | 9.712 | 3,90 M € | ||
| 17:18:02 | 402,90 € | 10 | 4.029 € | 9.337 | 3,75 M € | ||
| 17:17:39 | 403,00 € | 9 | 3.627 € | 9.327 | 3,74 M € | ||
| 17:17:10 | 403,00 € | 15 | 6.045 € | 9.318 | 3,74 M € | ||
| 17:16:30 | 403,15 € | 3 | 1.209 € | 9.303 | 3,73 M € | ||
| 17:09:46 | 403,55 € | 150 | 61 T € | 9.300 | 3,73 M € | ||
| 17:07:39 | 403,85 € | 14 | 5.654 € | 9.150 | 3,67 M € | ||
| 17:04:14 | 403,45 € | 4 | 1.614 € | 9.136 | 3,67 M € | ||
| 17:03:03 | 404,30 € | 2 | 809 € | 9.132 | 3,66 M € | ||
| 17:03:02 | 404,20 € | 4 | 1.617 € | 9.130 | 3,66 M € | ||
| 16:59:52 | 403,85 € | 2 | 808 € | 9.126 | 3,66 M € | ||
| 16:57:51 | 403,95 € | 10 | 4.040 € | 9.124 | 3,66 M € | ||
| 16:52:48 | 404,20 € | 52 | 21.018 € | 9.114 | 3,66 M € | ||
| 16:49:15 | 404,10 € | 10 | 4.041 € | 9.062 | 3,64 M € | ||
| 16:48:40 | 404,00 € | 50 | 20.200 € | 9.052 | 3,63 M € | ||
| 16:47:19 | 404,40 € | 10 | 4.044 € | 9.002 | 3,61 M € | ||
| 16:46:56 | 404,10 € | 24 | 9.698 € | 8.992 | 3,61 M € | ||
| 16:46:31 | 403,90 € | 1 | 404 € | 8.968 | 3,60 M € | ||
| 16:46:31 | 403,85 € | 13 | 5.250 € | 8.967 | 3,60 M € | ||
| 16:46:21 | 403,85 € | 5 | 2.019 € | 8.954 | 3,59 M € | ||
| 16:45:21 | 403,80 € | 10 | 4.038 € | 8.949 | 3,59 M € | ||
| 16:44:19 | 403,45 € | 16 | 6.455 € | 8.939 | 3,59 M € | ||
| 16:41:19 | 403,55 € | 5 | 2.018 € | 8.923 | 3,58 M € | ||
| 16:38:36 | 402,40 € | 80 | 32.192 € | 8.918 | 3,58 M € | ||
| 16:34:56 | 402,80 € | 11 | 4.431 € | 8.838 | 3,55 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen