Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:29 | 25,10 € | 0 | 0 € | 844 | 21.389 € | ||
21:13:09 | 25,10 € | 0 | 0 € | 844 | 21.389 € | ||
21:05:11 | 25,10 € | 3 | 75 € | 844 | 21.389 € | ||
20:43:04 | 25,40 € | 0 | 0 € | 841 | 21.314 € | ||
20:13:02 | 25,40 € | 0 | 0 € | 841 | 21.314 € | ||
19:44:03 | 25,40 € | 0 | 0 € | 841 | 21.314 € | ||
19:13:55 | 25,40 € | 0 | 0 € | 841 | 21.314 € | ||
19:10:19 | 25,10 € | 20 | 502 € | 841 | 21.314 € | ||
18:43:21 | 25,40 € | 0 | 0 € | 821 | 20.812 € | ||
18:38:15 | 25,60 € | 10 | 256 € | 821 | 20.812 € | ||
18:24:10 | 25,00 € | 33 | 825 € | 811 | 20.556 € | ||
18:13:37 | 25,40 € | 0 | 0 € | 778 | 19.731 € | ||
17:43:42 | 25,00 € | 0 | 0 € | 778 | 19.731 € | ||
17:28:36 | 24,80 € | 200 | 4.960 € | 778 | 19.731 € | ||
17:13:48 | 24,80 € | 0 | 0 € | 578 | 14.771 € | ||
17:07:42 | 25,30 € | 28 | 708 € | 578 | 14.771 € | ||
17:04:30 | 25,30 € | 50 | 1.265 € | 550 | 14.062 € | ||
16:44:16 | 25,20 € | 0 | 0 € | 500 | 12.797 € | ||
15:51:35 | 25,00 € | 50 | 1.250 € | 500 | 12.797 € | ||
15:44:15 | 25,30 € | 0 | 0 € | 450 | 11.547 € | ||
15:13:19 | 25,60 € | 0 | 0 € | 450 | 11.547 € | ||
14:43:23 | 25,60 € | 0 | 0 € | 450 | 11.547 € | ||
14:13:12 | 25,60 € | 0 | 0 € | 450 | 11.547 € | ||
14:13:07 | 25,60 € | 41 | 1.050 € | 450 | 11.547 € | ||
13:58:04 | 25,60 € | 20 | 512 € | 409 | 10.498 € | ||
13:51:24 | 25,50 € | 10 | 255 € | 389 | 9.986 € | ||
13:51:21 | 25,40 € | 49 | 1.245 € | 379 | 9.731 € | ||
13:50:24 | 25,40 € | 49 | 1.245 € | 330 | 8.486 € | ||
13:43:03 | 25,70 € | 0 | 0 € | 281 | 7.242 € | ||
13:18:02 | 25,70 € | 10 | 257 € | 281 | 7.242 € | ||
13:16:12 | 25,70 € | 2 | 51 € | 271 | 6.985 € | ||
13:13:18 | 25,50 € | 0 | 0 € | 269 | 6.933 € | ||
12:43:47 | 25,50 € | 0 | 0 € | 269 | 6.933 € | ||
12:13:21 | 25,50 € | 0 | 0 € | 269 | 6.933 € | ||
11:13:25 | 25,10 € | 10 | 251 € | 269 | 6.933 € | ||
11:13:07 | 25,50 € | 0 | 0 € | 259 | 6.682 € | ||
10:59:54 | 25,10 € | 30 | 753 € | 259 | 6.682 € | ||
10:54:36 | 25,70 € | 10 | 257 € | 229 | 5.929 € | ||
10:43:09 | 25,50 € | 0 | 0 € | 219 | 5.672 € | ||
10:41:07 | 24,70 € | 21 | 519 € | 219 | 5.672 € | ||
10:16:02 | 24,60 € | 1 | 25 € | 198 | 5.154 € | ||
10:13:19 | 25,50 € | 0 | 0 € | 197 | 5.129 € | ||
10:01:33 | 25,70 € | 3 | 77 € | 197 | 5.129 € | ||
09:45:57 | 24,60 € | 17 | 418 € | 194 | 5.052 € | ||
09:43:03 | 25,50 € | 0 | 0 € | 177 | 4.634 € | ||
09:35:57 | 25,90 € | 2 | 52 € | 177 | 4.634 € | ||
09:20:56 | 24,60 € | 20 | 492 € | 175 | 4.582 € | ||
09:13:06 | 25,50 € | 0 | 0 € | 155 | 4.090 € | ||
09:05:15 | 25,60 € | 20 | 512 € | 155 | 4.090 € | ||
08:17:50 | 24,70 € | 4 | 99 € | 135 | 3.578 € | ||
08:06:22 | 26,60 € | 75 | 1.995 € | 131 | 3.479 € | ||
08:00:57 | 26,50 € | 56 | 1.484 € | 56 | 1.484 € |