Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:12:47 | 25,60 € | 3 | 77 € | 1.733 | 44.213 € | ||
20:12:47 | 25,60 € | 3 | 77 € | 1.730 | 44.137 € | ||
18:04:29 | 25,60 € | 2 | 51 € | 1.727 | 44.060 € | ||
17:59:12 | 25,60 € | 4 | 102 € | 1.725 | 44.009 € | ||
17:44:52 | 25,60 € | 2 | 51 € | 1.721 | 43.906 € | ||
17:27:22 | 25,90 € | 15 | 389 € | 1.719 | 43.855 € | ||
17:26:47 | 25,90 € | 10 | 259 € | 1.704 | 43.467 € | ||
17:26:44 | 25,90 € | 50 | 1.295 € | 1.694 | 43.208 € | ||
17:25:37 | 25,40 € | 300 | 7.620 € | 1.644 | 41.913 € | ||
17:23:29 | 25,30 € | 50 | 1.265 € | 1.344 | 34.293 € | ||
17:23:28 | 25,20 € | 10 | 252 € | 1.294 | 33.028 € | ||
17:08:18 | 25,00 € | 50 | 1.250 € | 1.284 | 32.776 € | ||
17:08:18 | 25,00 € | 10 | 250 € | 1.234 | 31.526 € | ||
16:34:02 | 25,20 € | 150 | 3.780 € | 1.224 | 31.276 € | ||
15:52:15 | 25,10 € | 150 | 3.765 € | 1.074 | 27.496 € | ||
15:44:24 | 25,30 € | 88 | 2.226 € | 924 | 23.731 € | ||
15:05:00 | 25,60 € | 100 | 2.560 € | 836 | 21.504 € | ||
14:03:07 | 25,60 € | 4 | 102 € | 736 | 18.944 € | ||
13:29:17 | 25,60 € | 20 | 512 € | 732 | 18.842 € | ||
13:25:22 | 25,60 € | 40 | 1.024 € | 712 | 18.330 € | ||
13:13:53 | 25,60 € | 15 | 384 € | 672 | 17.306 € | ||
13:13:04 | 25,60 € | 12 | 307 € | 657 | 16.922 € | ||
11:10:55 | 25,20 € | 100 | 2.520 € | 645 | 16.615 € | ||
11:10:51 | 25,50 € | 20 | 510 € | 545 | 14.095 € | ||
10:35:17 | 25,70 € | 50 | 1.285 € | 525 | 13.585 € | ||
10:34:57 | 25,70 € | 50 | 1.285 € | 475 | 12.300 € | ||
10:30:49 | 25,70 € | 50 | 1.285 € | 425 | 11.015 € | ||
10:28:53 | 25,70 € | 50 | 1.285 € | 375 | 9.730 € | ||
10:14:33 | 24,60 € | 50 | 1.230 € | 325 | 8.445 € | ||
10:11:03 | 25,70 € | 40 | 1.028 € | 275 | 7.215 € | ||
09:36:31 | 25,90 € | 10 | 259 € | 235 | 6.187 € | ||
09:17:09 | 25,80 € | 50 | 1.290 € | 225 | 5.928 € | ||
08:00:10 | 26,50 € | 175 | 4.638 € | 175 | 4.638 € |