Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.07.18 | 35,84 | 35,84 | 35,84 | 35,84 | - | - | |
16.07.18 | 34,93 | 34,93 | 34,93 | 34,93 | - | - | |
13.07.18 | 35,77 | 35,77 | 35,77 | 35,77 | - | - | |
12.07.18 | 38,50 | 38,50 | 38,50 | 38,50 | 0 | 0 | |
11.07.18 | 39,06 | 39,06 | 39,06 | 39,06 | - | - | |
10.07.18 | 39,48 | 39,48 | 39,48 | 39,48 | - | - | |
09.07.18 | 38,32 | 38,32 | 38,32 | 38,32 | - | - | |
06.07.18 | 38,24 | 38,24 | 38,24 | 38,24 | - | - | |
05.07.18 | 38,34 | 38,34 | 38,34 | 38,34 | - | - | |
04.07.18 | 38,44 | 38,44 | 38,44 | 38,44 | - | - | |
03.07.18 | 38,52 | 38,52 | 38,52 | 38,52 | - | - | |
02.07.18 | 38,30 | 38,30 | 38,30 | 38,30 | - | - | |
29.06.18 | 38,38 | 38,38 | 38,38 | 38,38 | - | - | |
28.06.18 | 38,77 | 38,77 | 38,77 | 38,77 | - | - | |
27.06.18 | 39,25 | 39,25 | 39,25 | 39,25 | 0 | 0 | |
26.06.18 | 39,14 | 39,14 | 39,14 | 39,14 | - | - | |
25.06.18 | 40,12 | 40,12 | 40,12 | 40,12 | - | - | |
22.06.18 | 40,54 | 40,54 | 40,54 | 40,54 | - | - | |
21.06.18 | 40,96 | 40,96 | 40,96 | 40,96 | - | - | |
20.06.18 | 41,13 | 41,13 | 41,13 | 41,13 | - | - | |
19.06.18 | 40,87 | 40,87 | 40,87 | 40,87 | - | - | |
18.06.18 | 40,87 | 40,87 | 40,87 | 40,87 | - | - |
12.07.18 | Dividende | 0,1715 EUR | |
12.04.18 | Dividende | 0,1581 EUR | |
18.01.18 | Dividende | 0,1552 EUR | |
12.10.17 | Dividende | 0,1561 EUR | |
12.07.17 | Dividende | 0,1572 EUR |