Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:40:12 | 7,32 $ | 206 | 1.508 $ | 18.029 | 130 T $ | ||
20:40:12 | 7,32 $ | 100 | 732 $ | 17.823 | 129 T $ | ||
20:40:12 | 7,32 $ | 200 | 1.464 $ | 17.723 | 128 T $ | ||
20:37:53 | 7,31 $ | 200 | 1.462 $ | 17.523 | 126 T $ | ||
20:37:53 | 7,31 $ | 100 | 731 $ | 17.323 | 125 T $ | ||
20:37:53 | 7,31 $ | 100 | 731 $ | 17.223 | 124 T $ | ||
20:37:53 | 7,31 $ | 100 | 731 $ | 17.123 | 124 T $ | ||
20:37:53 | 7,31 $ | 100 | 731 $ | 17.023 | 123 T $ | ||
20:27:10 | 7,31 $ | 300 | 2.193 $ | 16.923 | 122 T $ | ||
20:24:35 | 7,28 $ | 200 | 1.456 $ | 16.623 | 120 T $ | ||
20:24:35 | 7,28 $ | 100 | 728 $ | 16.423 | 118 T $ | ||
20:22:06 | 7,29 $ | 100 | 729 $ | 16.323 | 118 T $ | ||
20:19:22 | 7,30 $ | 100 | 730 $ | 16.223 | 117 T $ | ||
20:18:25 | 7,31 $ | 100 | 731 $ | 16.123 | 116 T $ | ||
19:42:58 | 7,28 $ | 100 | 728 $ | 16.023 | 116 T $ | ||
19:42:25 | 7,285 $ | 300 | 2.186 $ | 15.923 | 115 T $ | ||
19:42:25 | 7,28 $ | 100 | 728 $ | 15.623 | 113 T $ | ||
19:42:25 | 7,28 $ | 100 | 728 $ | 15.523 | 112 T $ | ||
19:42:25 | 7,28 $ | 300 | 2.184 $ | 15.423 | 111 T $ | ||
19:32:33 | 7,28 $ | 595 | 4.332 $ | 15.123 | 109 T $ | ||
19:32:33 | 7,28 $ | 337 | 2.453 $ | 14.528 | 105 T $ | ||
19:32:33 | 7,28 $ | 200 | 1.456 $ | 14.191 | 102 T $ | ||
19:32:33 | 7,28 $ | 200 | 1.456 $ | 13.991 | 101 T $ | ||
19:32:33 | 7,28 $ | 200 | 1.456 $ | 13.791 | 99 T $ | ||
19:32:16 | 7,27 $ | 100 | 727 $ | 13.591 | 98 T $ | ||
19:32:16 | 7,27 $ | 100 | 727 $ | 13.491 | 97 T $ | ||
19:32:16 | 7,27 $ | 200 | 1.454 $ | 13.391 | 96 T $ | ||
19:32:16 | 7,27 $ | 100 | 727 $ | 13.191 | 95 T $ | ||
19:32:16 | 7,27 $ | 100 | 727 $ | 13.091 | 94 T $ | ||
19:25:17 | 7,25 $ | 158 | 1.146 $ | 12.991 | 93 T $ | ||
19:23:50 | 7,25 $ | 100 | 725 $ | 12.833 | 92 T $ | ||
19:22:39 | 7,26 $ | 100 | 726 $ | 12.733 | 92 T $ | ||
19:22:26 | 7,27 $ | 100 | 727 $ | 12.633 | 91 T $ | ||
19:22:26 | 7,27 $ | 300 | 2.181 $ | 12.533 | 90 T $ | ||
19:16:49 | 7,27 $ | 100 | 727 $ | 12.233 | 88 T $ | ||
19:16:49 | 7,27 $ | 100 | 727 $ | 12.133 | 87 T $ | ||
19:16:49 | 7,27 $ | 100 | 727 $ | 12.033 | 86 T $ | ||
19:16:49 | 7,27 $ | 100 | 727 $ | 11.933 | 86 T $ | ||
18:43:15 | 7,24 $ | 100 | 724 $ | 11.833 | 85 T $ | ||
18:43:15 | 7,24 $ | 100 | 724 $ | 11.733 | 84 T $ | ||
18:43:15 | 7,24 $ | 200 | 1.448 $ | 11.633 | 84 T $ | ||
18:42:06 | 7,25 $ | 100 | 725 $ | 11.433 | 82 T $ | ||
18:40:04 | 7,25 $ | 119 | 863 $ | 11.333 | 81 T $ | ||
18:39:46 | 7,25 $ | 100 | 725 $ | 11.214 | 81 T $ | ||
18:38:36 | 7,25 $ | 200 | 1.450 $ | 11.114 | 80 T $ | ||
18:36:23 | 7,26 $ | 150 | 1.089 $ | 10.914 | 78 T $ | ||
18:33:59 | 7,26 $ | 100 | 726 $ | 10.764 | 77 T $ | ||
18:33:59 | 7,26 $ | 100 | 726 $ | 10.664 | 77 T $ | ||
18:33:59 | 7,265 $ | 100 | 727 $ | 10.564 | 76 T $ | ||
18:33:56 | 7,27 $ | 162 | 1.178 $ | 10.464 | 75 T $ | ||
18:33:56 | 7,27 $ | 100 | 727 $ | 10.302 | 74 T $ | ||
18:30:06 | 7,27 $ | 100 | 727 $ | 10.202 | 73 T $ | ||
18:28:17 | 7,26 $ | 100 | 726 $ | 10.102 | 72 T $ | ||
18:25:59 | 7,24 $ | 100 | 724 $ | 10.002 | 72 T $ | ||
18:25:59 | 7,24 $ | 200 | 1.448 $ | 9.902 | 71 T $ | ||
18:25:59 | 7,24 $ | 100 | 724 $ | 9.702 | 70 T $ | ||
18:25:59 | 7,23 $ | 200 | 1.446 $ | 9.602 | 69 T $ | ||
18:25:59 | 7,22 $ | 100 | 722 $ | 9.402 | 67 T $ | ||
18:25:59 | 7,22 $ | 200 | 1.444 $ | 9.302 | 67 T $ | ||
18:24:56 | 7,21 $ | 100 | 721 $ | 9.102 | 65 T $ | ||
18:24:56 | 7,21 $ | 197 | 1.420 $ | 9.002 | 65 T $ | ||
18:24:56 | 7,21 $ | 100 | 721 $ | 8.805 | 63 T $ | ||
18:24:56 | 7,21 $ | 100 | 721 $ | 8.705 | 62 T $ | ||
18:24:06 | 7,205 $ | 100 | 721 $ | 8.605 | 62 T $ | ||
18:23:49 | 7,20 $ | 100 | 720 $ | 8.505 | 61 T $ | ||
18:23:47 | 7,20 $ | 100 | 720 $ | 8.405 | 60 T $ | ||
18:23:47 | 7,20 $ | 100 | 720 $ | 8.305 | 59 T $ | ||
18:22:59 | 7,195 $ | 100 | 720 $ | 8.205 | 59 T $ | ||
18:21:30 | 7,20 $ | 100 | 720 $ | 8.105 | 58 T $ | ||
18:21:30 | 7,20 $ | 100 | 720 $ | 8.005 | 57 T $ | ||
18:21:30 | 7,20 $ | 200 | 1.440 $ | 7.905 | 57 T $ | ||
18:21:30 | 7,20 $ | 100 | 720 $ | 7.705 | 55 T $ | ||
18:17:09 | 7,20 $ | 100 | 720 $ | 7.605 | 54 T $ | ||
18:17:09 | 7,20 $ | 100 | 720 $ | 7.505 | 54 T $ | ||
18:17:09 | 7,20 $ | 100 | 720 $ | 7.405 | 53 T $ | ||
18:17:09 | 7,20 $ | 100 | 720 $ | 7.305 | 52 T $ | ||
18:17:09 | 7,20 $ | 100 | 720 $ | 7.205 | 52 T $ | ||
18:17:09 | 7,20 $ | 100 | 720 $ | 7.105 | 51 T $ | ||
18:17:09 | 7,20 $ | 100 | 720 $ | 7.005 | 50 T $ | ||
18:17:09 | 7,20 $ | 198 | 1.426 $ | 6.905 | 49.408 $ | ||
18:17:09 | 7,20 $ | 200 | 1.440 $ | 6.707 | 47.983 $ | ||
18:17:09 | 7,20 $ | 100 | 720 $ | 6.507 | 46.543 $ | ||
18:17:02 | 7,21 $ | 200 | 1.442 $ | 6.407 | 45.823 $ | ||
18:16:28 | 7,21 $ | 100 | 721 $ | 6.207 | 44.381 $ | ||
18:14:56 | 7,21 $ | 163 | 1.175 $ | 6.107 | 43.660 $ | ||
18:14:56 | 7,21 $ | 100 | 721 $ | 5.944 | 42.485 $ | ||
18:14:56 | 7,21 $ | 200 | 1.442 $ | 5.844 | 41.764 $ | ||
18:14:41 | 7,20 $ | 100 | 720 $ | 5.644 | 40.322 $ | ||
17:43:49 | 7,145 $ | 100 | 715 $ | 5.544 | 39.602 $ | ||
17:43:09 | 7,145 $ | 100 | 715 $ | 5.444 | 38.887 $ | ||
17:41:48 | 7,15 $ | 100 | 715 $ | 5.344 | 38.173 $ | ||
17:41:48 | 7,15 $ | 100 | 715 $ | 5.244 | 37.458 $ | ||
17:41:48 | 7,15 $ | 100 | 715 $ | 5.144 | 36.743 $ | ||
17:40:24 | 7,15 $ | 100 | 715 $ | 5.044 | 36.028 $ | ||
17:40:24 | 7,15 $ | 100 | 715 $ | 4.944 | 35.313 $ | ||
17:39:44 | 7,15 $ | 100 | 715 $ | 4.844 | 34.598 $ | ||
17:37:58 | 7,15 $ | 300 | 2.145 $ | 4.744 | 33.883 $ | ||
17:37:58 | 7,15 $ | 100 | 715 $ | 4.444 | 31.738 $ | ||
17:37:58 | 7,15 $ | 100 | 715 $ | 4.344 | 31.023 $ | ||
17:37:58 | 7,15 $ | 100 | 715 $ | 4.244 | 30.308 $ |