Top-News
Orderbuch AUTO1 Group SE
Aktie
WKN: A2LQ88 ISIN: DE000A2LQ884 US-Symbol: ATOGF
6.9
6,80 €
-0,10 €
-1,45%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
215,32 Mio.
Marktkapitalisierung *
1,45 Mrd.
€
Streubesitz
4,20%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,47:
ME7RBM
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 6,75 € | 113.777 | 0,77 M € | 308.472 | 2,09 M € | ||
| 17:35:08 | 6,75 € | 113.777 | 0,77 M € | 194.695 | 1,32 M € | ||
| 17:29:14 | 6,785 € | 7 | 47 € | 80.918 | 0,55 M € | ||
| 17:29:11 | 6,795 € | 14 | 95 € | 80.911 | 0,55 M € | ||
| 17:29:11 | 6,795 € | 34 | 231 € | 80.897 | 0,55 M € | ||
| 17:29:11 | 6,795 € | 23 | 156 € | 80.863 | 0,55 M € | ||
| 17:29:11 | 6,795 € | 111 | 754 € | 80.840 | 0,55 M € | ||
| 17:29:11 | 6,79 € | 309 | 2.098 € | 80.729 | 0,55 M € | ||
| 17:23:06 | 6,775 € | 23 | 156 € | 80.420 | 0,55 M € | ||
| 17:23:06 | 6,775 € | 150 | 1.016 € | 80.397 | 0,55 M € | ||
| 17:23:06 | 6,775 € | 75 | 508 € | 80.247 | 0,55 M € | ||
| 17:23:06 | 6,775 € | 75 | 508 € | 80.172 | 0,55 M € | ||
| 17:22:10 | 6,795 € | 137 | 931 € | 80.097 | 0,55 M € | ||
| 17:22:09 | 6,795 € | 76 | 516 € | 79.960 | 0,54 M € | ||
| 17:21:06 | 6,79 € | 170 | 1.154 € | 79.884 | 0,54 M € | ||
| 17:20:24 | 6,775 € | 82 | 556 € | 79.714 | 0,54 M € | ||
| 17:20:05 | 6,775 € | 88 | 596 € | 79.632 | 0,54 M € | ||
| 17:19:03 | 6,755 € | 60 | 405 € | 79.544 | 0,54 M € | ||
| 17:18:03 | 6,745 € | 34 | 229 € | 79.484 | 0,54 M € | ||
| 17:18:03 | 6,745 € | 160 | 1.079 € | 79.450 | 0,54 M € | ||
| 17:17:33 | 6,745 € | 25 | 169 € | 79.290 | 0,54 M € | ||
| 17:16:33 | 6,73 € | 150 | 1.010 € | 79.265 | 0,54 M € | ||
| 17:15:18 | 6,715 € | 218 | 1.464 € | 79.115 | 0,54 M € | ||
| 17:15:18 | 6,71 € | 127 | 852 € | 78.897 | 0,54 M € | ||
| 17:15:18 | 6,71 € | 90 | 604 € | 78.770 | 0,54 M € | ||
| 17:15:17 | 6,705 € | 79 | 530 € | 78.680 | 0,54 M € | ||
| 17:15:17 | 6,705 € | 133 | 892 € | 78.601 | 0,53 M € | ||
| 17:14:03 | 6,705 € | 36 | 241 € | 78.468 | 0,53 M € | ||
| 17:14:03 | 6,705 € | 37 | 248 € | 78.432 | 0,53 M € | ||
| 17:13:29 | 6,69 € | 46 | 308 € | 78.395 | 0,53 M € | ||
| 17:13:29 | 6,69 € | 375 | 2.509 € | 78.349 | 0,53 M € | ||
| 17:13:29 | 6,69 € | 75 | 502 € | 77.974 | 0,53 M € | ||
| 17:13:29 | 6,69 € | 825 | 5.519 € | 77.899 | 0,53 M € | ||
| 17:13:20 | 6,695 € | 46 | 308 € | 77.074 | 0,52 M € | ||
| 17:13:20 | 6,695 € | 225 | 1.506 € | 77.028 | 0,52 M € | ||
| 17:13:07 | 6,71 € | 149 | 1.000 € | 76.803 | 0,52 M € | ||
| 17:12:59 | 6,69 € | 56 | 375 € | 76.654 | 0,52 M € | ||
| 17:12:59 | 6,69 € | 46 | 308 € | 76.598 | 0,52 M € | ||
| 17:12:59 | 6,695 € | 102 | 683 € | 76.552 | 0,52 M € | ||
| 17:12:59 | 6,70 € | 3.392 | 22.726 € | 76.450 | 0,52 M € | ||
| 17:12:59 | 6,695 € | 550 | 3.682 € | 73.058 | 498 T € | ||
| 17:12:59 | 6,69 € | 217 | 1.452 € | 72.508 | 494 T € | ||
| 17:12:59 | 6,685 € | 413 | 2.761 € | 72.291 | 493 T € | ||
| 17:12:59 | 6,68 € | 359 | 2.398 € | 71.878 | 490 T € | ||
| 17:12:40 | 6,675 € | 778 | 5.193 € | 71.519 | 488 T € | ||
| 17:12:40 | 6,675 € | 75 | 501 € | 70.741 | 482 T € | ||
| 17:05:46 | 6,66 € | 280 | 1.865 € | 70.666 | 482 T € | ||
| 17:05:46 | 6,65 € | 674 | 4.482 € | 70.386 | 480 T € | ||
| 17:05:46 | 6,645 € | 230 | 1.528 € | 69.712 | 476 T € | ||
| 17:03:36 | 6,645 € | 126 | 837 € | 69.482 | 474 T € | ||
| 17:03:36 | 6,645 € | 150 | 997 € | 69.356 | 473 T € | ||
| 17:03:36 | 6,645 € | 70 | 465 € | 69.206 | 472 T € | ||
| 17:03:35 | 6,645 € | 114 | 758 € | 69.136 | 472 T € | ||
| 17:03:35 | 6,645 € | 70 | 465 € | 69.022 | 471 T € | ||
| 17:03:29 | 6,64 € | 53 | 352 € | 68.952 | 470 T € | ||
| 17:03:20 | 6,66 € | 70 | 466 € | 68.899 | 470 T € | ||
| 17:03:20 | 6,66 € | 497 | 3.310 € | 68.829 | 470 T € | ||
| 17:03:04 | 6,65 € | 55 | 366 € | 68.332 | 466 T € | ||
| 17:03:03 | 6,66 € | 141 | 939 € | 68.277 | 466 T € | ||
| 17:03:03 | 6,66 € | 116 | 773 € | 68.136 | 465 T € | ||
| 17:03:02 | 6,675 € | 136 | 908 € | 68.020 | 464 T € | ||
| 17:03:01 | 6,69 € | 169 | 1.131 € | 67.884 | 463 T € | ||
| 17:03:01 | 6,69 € | 264 | 1.766 € | 67.715 | 462 T € | ||
| 17:01:01 | 6,70 € | 33 | 221 € | 67.451 | 460 T € | ||
| 17:00:10 | 6,695 € | 951 | 6.367 € | 67.418 | 460 T € | ||
| 17:00:10 | 6,705 € | 56 | 375 € | 66.467 | 454 T € | ||
| 17:00:10 | 6,72 € | 157 | 1.055 € | 66.411 | 453 T € | ||
| 17:00:10 | 6,72 € | 113 | 759 € | 66.254 | 452 T € | ||
| 16:59:31 | 6,735 € | 143 | 963 € | 66.141 | 452 T € | ||
| 16:59:28 | 6,755 € | 204 | 1.378 € | 65.998 | 451 T € | ||
| 16:59:27 | 6,75 € | 56 | 378 € | 65.794 | 449 T € | ||
| 16:59:27 | 6,75 € | 151 | 1.019 € | 65.738 | 449 T € | ||
| 16:59:27 | 6,75 € | 161 | 1.087 € | 65.587 | 448 T € | ||
| 16:59:27 | 6,745 € | 10 | 67 € | 65.426 | 447 T € | ||
| 16:59:27 | 6,735 € | 17 | 114 € | 65.416 | 447 T € | ||
| 16:59:19 | 6,725 € | 20 | 135 € | 65.399 | 447 T € | ||
| 16:59:19 | 6,725 € | 78 | 525 € | 65.379 | 447 T € | ||
| 16:59:19 | 6,73 € | 385 | 2.591 € | 65.301 | 446 T € | ||
| 16:59:19 | 6,735 € | 70 | 471 € | 64.916 | 443 T € | ||
| 16:56:52 | 6,74 € | 135 | 910 € | 64.846 | 443 T € | ||
| 16:55:50 | 6,755 € | 1 | 7 € | 64.711 | 442 T € | ||
| 16:55:50 | 6,755 € | 1 | 7 € | 64.710 | 442 T € | ||
| 16:53:31 | 6,75 € | 56 | 378 € | 64.709 | 442 T € | ||
| 16:48:32 | 6,745 € | 103 | 695 € | 64.653 | 442 T € | ||
| 16:48:32 | 6,745 € | 75 | 506 € | 64.550 | 441 T € | ||
| 16:47:38 | 6,735 € | 80 | 539 € | 64.475 | 440 T € | ||
| 16:45:45 | 6,74 € | 34 | 229 € | 64.395 | 440 T € | ||
| 16:41:57 | 6,705 € | 365 | 2.447 € | 64.361 | 440 T € | ||
| 16:41:57 | 6,705 € | 27 | 181 € | 63.996 | 437 T € | ||
| 16:41:30 | 6,69 € | 571 | 3.820 € | 63.969 | 437 T € | ||
| 16:40:58 | 6,685 € | 822 | 5.495 € | 63.398 | 433 T € | ||
| 16:31:24 | 6,725 € | 39 | 262 € | 62.576 | 428 T € | ||
| 16:29:37 | 6,76 € | 104 | 703 € | 62.537 | 427 T € | ||
| 16:29:37 | 6,76 € | 112 | 757 € | 62.433 | 427 T € | ||
| 16:29:37 | 6,76 € | 112 | 757 € | 62.321 | 426 T € | ||
| 16:29:37 | 6,76 € | 112 | 757 € | 62.209 | 425 T € | ||
| 16:29:37 | 6,76 € | 112 | 757 € | 62.097 | 424 T € | ||
| 16:29:37 | 6,76 € | 112 | 757 € | 61.985 | 424 T € | ||
| 16:29:37 | 6,76 € | 112 | 757 € | 61.873 | 423 T € | ||
| 16:29:37 | 6,76 € | 65 | 439 € | 61.761 | 422 T € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
