Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:39 | 21,92 $ | 200 | 4.384 $ | 10.211 | 224 T $ | ||
21:29:45 | 21,921 $ | 100 | 2.192 $ | 10.011 | 220 T $ | ||
20:39:48 | 21,91 $ | 100 | 2.191 $ | 9.911 | 217 T $ | ||
20:39:48 | 21,92 $ | 400 | 8.768 $ | 9.811 | 215 T $ | ||
20:39:44 | 21,93 $ | 300 | 6.579 $ | 9.411 | 206 T $ | ||
20:21:31 | 21,935 $ | 764 | 16.758 $ | 9.111 | 200 T $ | ||
19:32:13 | 21,93 $ | 346 | 7.588 $ | 8.347 | 183 T $ | ||
19:32:13 | 21,93 $ | 700 | 15.351 $ | 8.001 | 175 T $ | ||
19:32:13 | 21,93 $ | 100 | 2.193 $ | 7.301 | 160 T $ | ||
19:32:13 | 21,93 $ | 1.454 | 31.886 $ | 7.201 | 158 T $ | ||
19:29:23 | 21,93 $ | 100 | 2.193 $ | 5.747 | 126 T $ | ||
18:41:41 | 21,90 $ | 200 | 4.380 $ | 5.647 | 124 T $ | ||
18:41:41 | 21,90 $ | 200 | 4.380 $ | 5.447 | 119 T $ | ||
18:37:18 | 21,875 $ | 100 | 2.188 $ | 5.247 | 115 T $ | ||
18:36:23 | 21,83 $ | 424 | 9.256 $ | 5.147 | 113 T $ | ||
18:36:03 | 21,88 $ | 186 | 4.070 $ | 4.723 | 104 T $ | ||
18:35:44 | 21,905 $ | 900 | 19.715 $ | 4.537 | 100 T $ | ||
18:28:19 | 21,94 $ | 100 | 2.194 $ | 3.637 | 80 T $ | ||
17:32:24 | 21,95 $ | 300 | 6.585 $ | 3.537 | 78 T $ | ||
17:06:38 | 21,95 $ | 100 | 2.195 $ | 3.237 | 71 T $ | ||
17:05:14 | 21,945 $ | 100 | 2.195 $ | 3.137 | 69 T $ | ||
16:58:49 | 21,96 $ | 100 | 2.196 $ | 3.037 | 67 T $ | ||
16:42:43 | 21,945 $ | 900 | 19.751 $ | 2.937 | 65 T $ | ||
16:42:35 | 21,96 $ | 184 | 4.041 $ | 2.037 | 44.773 $ | ||
16:40:47 | 21,97 $ | 100 | 2.197 $ | 1.853 | 40.733 $ | ||
16:40:47 | 21,97 $ | 100 | 2.197 $ | 1.753 | 38.536 $ | ||
16:40:47 | 21,97 $ | 100 | 2.197 $ | 1.653 | 36.339 $ | ||
16:34:48 | 21,98 $ | 100 | 2.198 $ | 1.553 | 34.142 $ | ||
16:33:56 | 21,98 $ | 300 | 6.594 $ | 1.453 | 31.944 $ | ||
16:30:08 | 21,985 $ | 953 | 20.952 $ | 1.153 | 25.350 $ | ||
16:23:43 | 21,99 $ | 200 | 4.398 $ | 200 | 4.398 $ |