Top-News
Orderbuch AMN Healthcare Services
Aktie
WKN: 798185 ISIN: US0017441017 US-Symbol: AMN
53.83
55,31 $
+1,48 $
+2,75%
14.06.24 22:10:00
Handeln
Depot/Watchlist
Aktienanzahl *
47,27 Mio.
Marktkapitalisierung *
2,44 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 55,31 $ | 86.403 | 4,78 M $ | 241.756 | 13,2 M $ | ||
| 22:10:00 | 55,31 $ | 0 | 0 $ | 155.353 | 8,39 M $ | ||
| 21:59:52 | 55,32 $ | 100 | 5.532 $ | 155.353 | 8,39 M $ | ||
| 21:59:52 | 55,31 $ | 233 | 12.887 $ | 155.253 | 8,38 M $ | ||
| 21:59:52 | 55,31 $ | 100 | 5.531 $ | 155.020 | 8,37 M $ | ||
| 21:59:52 | 55,32 $ | 100 | 5.532 $ | 154.920 | 8,36 M $ | ||
| 21:59:50 | 55,33 $ | 300 | 16.599 $ | 154.820 | 8,36 M $ | ||
| 21:59:38 | 55,37 $ | 134 | 7.420 $ | 154.520 | 8,34 M $ | ||
| 21:58:56 | 55,44 $ | 115 | 6.376 $ | 154.386 | 8,33 M $ | ||
| 21:58:47 | 55,44 $ | 289 | 16.022 $ | 154.271 | 8,33 M $ | ||
| 21:58:09 | 55,39 $ | 190 | 10.524 $ | 153.982 | 8,31 M $ | ||
| 21:57:31 | 55,46 $ | 100 | 5.546 $ | 153.792 | 8,30 M $ | ||
| 21:57:14 | 55,46 $ | 100 | 5.546 $ | 153.692 | 8,30 M $ | ||
| 21:56:43 | 55,47 $ | 100 | 5.547 $ | 153.592 | 8,29 M $ | ||
| 21:56:29 | 55,56 $ | 133 | 7.389 $ | 153.492 | 8,28 M $ | ||
| 21:55:40 | 55,49 $ | 140 | 7.769 $ | 153.359 | 8,28 M $ | ||
| 21:55:40 | 55,51 $ | 100 | 5.551 $ | 153.219 | 8,27 M $ | ||
| 21:55:40 | 55,51 $ | 100 | 5.551 $ | 153.119 | 8,26 M $ | ||
| 21:55:40 | 55,50 $ | 100 | 5.550 $ | 153.019 | 8,26 M $ | ||
| 21:54:18 | 55,58 $ | 100 | 5.558 $ | 152.919 | 8,25 M $ | ||
| 21:53:29 | 55,55 $ | 100 | 5.555 $ | 152.819 | 8,25 M $ | ||
| 21:53:29 | 55,55 $ | 100 | 5.555 $ | 152.719 | 8,24 M $ | ||
| 21:53:21 | 55,54 $ | 152 | 8.442 $ | 152.619 | 8,24 M $ | ||
| 21:52:12 | 55,585 $ | 100 | 5.559 $ | 152.467 | 8,23 M $ | ||
| 21:51:53 | 55,57 $ | 100 | 5.557 $ | 152.367 | 8,22 M $ | ||
| 21:51:53 | 55,57 $ | 100 | 5.557 $ | 152.267 | 8,22 M $ | ||
| 21:51:53 | 55,57 $ | 100 | 5.557 $ | 152.167 | 8,21 M $ | ||
| 21:51:53 | 55,57 $ | 150 | 8.336 $ | 152.067 | 8,21 M $ | ||
| 21:51:30 | 55,58 $ | 100 | 5.558 $ | 151.917 | 8,20 M $ | ||
| 21:51:30 | 55,58 $ | 118 | 6.558 $ | 151.817 | 8,19 M $ | ||
| 21:51:30 | 55,58 $ | 118 | 6.558 $ | 151.699 | 8,19 M $ | ||
| 21:51:30 | 55,60 $ | 168 | 9.341 $ | 151.581 | 8,18 M $ | ||
| 21:51:18 | 55,58 $ | 100 | 5.558 $ | 151.413 | 8,17 M $ | ||
| 21:51:18 | 55,57 $ | 134 | 7.446 $ | 151.313 | 8,16 M $ | ||
| 21:50:58 | 55,54 $ | 105 | 5.832 $ | 151.179 | 8,16 M $ | ||
| 21:50:51 | 55,53 $ | 102 | 5.664 $ | 151.074 | 8,15 M $ | ||
| 21:50:43 | 55,59 $ | 150 | 8.339 $ | 150.972 | 8,14 M $ | ||
| 21:50:41 | 55,58 $ | 106 | 5.891 $ | 150.822 | 8,14 M $ | ||
| 21:50:41 | 55,57 $ | 118 | 6.557 $ | 150.716 | 8,13 M $ | ||
| 21:50:41 | 55,57 $ | 339 | 18.838 $ | 150.598 | 8,12 M $ | ||
| 21:50:41 | 55,56 $ | 106 | 5.889 $ | 150.259 | 8,11 M $ | ||
| 21:49:30 | 55,56 $ | 200 | 11.112 $ | 150.153 | 8,10 M $ | ||
| 21:49:30 | 55,55 $ | 227 | 12.610 $ | 149.953 | 8,09 M $ | ||
| 21:49:23 | 55,55 $ | 100 | 5.555 $ | 149.726 | 8,08 M $ | ||
| 21:49:23 | 55,55 $ | 100 | 5.555 $ | 149.626 | 8,07 M $ | ||
| 21:49:14 | 55,52 $ | 100 | 5.552 $ | 149.526 | 8,06 M $ | ||
| 21:46:41 | 55,46 $ | 100 | 5.546 $ | 149.426 | 8,06 M $ | ||
| 21:44:23 | 55,53 $ | 111 | 6.164 $ | 149.326 | 8,05 M $ | ||
| 21:43:07 | 55,43 $ | 100 | 5.543 $ | 149.215 | 8,05 M $ | ||
| 21:42:37 | 55,44 $ | 100 | 5.544 $ | 149.115 | 8,04 M $ | ||
| 21:42:25 | 55,44 $ | 100 | 5.544 $ | 149.015 | 8,04 M $ | ||
| 21:42:25 | 55,43 $ | 211 | 11.696 $ | 148.915 | 8,03 M $ | ||
| 21:42:14 | 55,47 $ | 271 | 15.032 $ | 148.704 | 8,02 M $ | ||
| 21:42:14 | 55,48 $ | 100 | 5.548 $ | 148.433 | 8,00 M $ | ||
| 21:42:14 | 55,49 $ | 100 | 5.549 $ | 148.333 | 8,00 M $ | ||
| 21:41:53 | 55,53 $ | 100 | 5.553 $ | 148.233 | 7,99 M $ | ||
| 21:39:23 | 55,51 $ | 125 | 6.939 $ | 148.133 | 7,99 M $ | ||
| 21:38:26 | 55,49 $ | 100 | 5.549 $ | 148.008 | 7,98 M $ | ||
| 21:34:43 | 55,38 $ | 100 | 5.538 $ | 147.908 | 7,97 M $ | ||
| 21:34:40 | 55,40 $ | 100 | 5.540 $ | 147.808 | 7,97 M $ | ||
| 21:34:30 | 55,43 $ | 100 | 5.543 $ | 147.708 | 7,96 M $ | ||
| 21:34:30 | 55,43 $ | 100 | 5.543 $ | 147.608 | 7,96 M $ | ||
| 21:32:30 | 55,46 $ | 100 | 5.546 $ | 147.508 | 7,95 M $ | ||
| 21:32:13 | 55,44 $ | 200 | 11.088 $ | 147.408 | 7,95 M $ | ||
| 21:32:13 | 55,44 $ | 485 | 26.888 $ | 147.208 | 7,94 M $ | ||
| 21:32:13 | 55,44 $ | 225 | 12.474 $ | 146.723 | 7,91 M $ | ||
| 21:32:13 | 55,43 $ | 127 | 7.040 $ | 146.498 | 7,90 M $ | ||
| 21:30:15 | 55,40 $ | 100 | 5.540 $ | 146.371 | 7,89 M $ | ||
| 21:30:15 | 55,40 $ | 100 | 5.540 $ | 146.271 | 7,88 M $ | ||
| 21:30:15 | 55,40 $ | 100 | 5.540 $ | 146.171 | 7,88 M $ | ||
| 21:30:15 | 55,40 $ | 100 | 5.540 $ | 146.071 | 7,87 M $ | ||
| 21:28:40 | 55,40 $ | 114 | 6.316 $ | 145.971 | 7,87 M $ | ||
| 21:28:06 | 55,43 $ | 100 | 5.543 $ | 145.857 | 7,86 M $ | ||
| 21:28:06 | 55,42 $ | 302 | 16.737 $ | 145.757 | 7,86 M $ | ||
| 21:27:55 | 55,41 $ | 100 | 5.541 $ | 145.455 | 7,84 M $ | ||
| 21:24:58 | 55,34 $ | 223 | 12.341 $ | 145.355 | 7,83 M $ | ||
| 21:21:39 | 55,30 $ | 100 | 5.530 $ | 145.132 | 7,82 M $ | ||
| 21:21:29 | 55,30 $ | 101 | 5.585 $ | 145.032 | 7,82 M $ | ||
| 21:21:29 | 55,31 $ | 100 | 5.531 $ | 144.931 | 7,81 M $ | ||
| 21:21:29 | 55,32 $ | 100 | 5.532 $ | 144.831 | 7,80 M $ | ||
| 21:21:29 | 55,33 $ | 120 | 6.640 $ | 144.731 | 7,80 M $ | ||
| 21:21:29 | 55,33 $ | 124 | 6.861 $ | 144.611 | 7,79 M $ | ||
| 21:20:59 | 55,29 $ | 225 | 12.440 $ | 144.487 | 7,79 M $ | ||
| 21:20:37 | 55,27 $ | 100 | 5.527 $ | 144.262 | 7,77 M $ | ||
| 21:16:10 | 55,24 $ | 100 | 5.524 $ | 144.162 | 7,77 M $ | ||
| 20:43:40 | 55,28 $ | 126 | 6.965 $ | 144.062 | 7,76 M $ | ||
| 20:40:59 | 55,20 $ | 100 | 5.520 $ | 143.936 | 7,75 M $ | ||
| 20:40:59 | 55,19 $ | 100 | 5.519 $ | 143.836 | 7,75 M $ | ||
| 20:40:59 | 55,18 $ | 305 | 16.830 $ | 143.736 | 7,74 M $ | ||
| 20:31:34 | 55,34 $ | 121 | 6.696 $ | 143.431 | 7,73 M $ | ||
| 20:31:34 | 55,36 $ | 109 | 6.034 $ | 143.310 | 7,72 M $ | ||
| 20:31:34 | 55,41 $ | 100 | 5.541 $ | 143.201 | 7,71 M $ | ||
| 20:27:46 | 55,42 $ | 100 | 5.542 $ | 143.101 | 7,71 M $ | ||
| 20:27:15 | 55,43 $ | 100 | 5.543 $ | 143.001 | 7,70 M $ | ||
| 20:26:23 | 55,35 $ | 221 | 12.232 $ | 142.901 | 7,70 M $ | ||
| 20:26:23 | 55,34 $ | 101 | 5.589 $ | 142.680 | 7,69 M $ | ||
| 20:26:23 | 55,34 $ | 136 | 7.526 $ | 142.579 | 7,68 M $ | ||
| 20:18:35 | 55,34 $ | 100 | 5.534 $ | 142.443 | 7,67 M $ | ||
| 20:18:08 | 55,39 $ | 100 | 5.539 $ | 142.343 | 7,67 M $ | ||
| 20:16:10 | 55,23 $ | 100 | 5.523 $ | 142.243 | 7,66 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen