Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:44 | 16,34 $ | 100 | 1.634 $ | 4.148 | 67 T $ | ||
21:53:47 | 16,38 $ | 147 | 2.408 $ | 4.048 | 66 T $ | ||
21:53:47 | 16,37 $ | 100 | 1.637 $ | 3.901 | 63 T $ | ||
21:47:22 | 16,38 $ | 100 | 1.638 $ | 3.801 | 62 T $ | ||
21:47:22 | 16,38 $ | 100 | 1.638 $ | 3.701 | 60 T $ | ||
21:47:22 | 16,38 $ | 100 | 1.638 $ | 3.601 | 59 T $ | ||
21:39:20 | 16,35 $ | 100 | 1.635 $ | 3.501 | 57 T $ | ||
21:39:20 | 16,35 $ | 100 | 1.635 $ | 3.401 | 55 T $ | ||
21:39:20 | 16,33 $ | 100 | 1.633 $ | 3.301 | 54 T $ | ||
21:39:20 | 16,33 $ | 100 | 1.633 $ | 3.201 | 52 T $ | ||
21:39:20 | 16,34 $ | 100 | 1.634 $ | 3.101 | 50 T $ | ||
21:39:20 | 16,34 $ | 136 | 2.222 $ | 3.001 | 48.720 $ | ||
21:36:11 | 16,21 $ | 100 | 1.621 $ | 2.865 | 46.497 $ | ||
21:36:11 | 16,20 $ | 100 | 1.620 $ | 2.765 | 44.876 $ | ||
21:36:11 | 16,19 $ | 100 | 1.619 $ | 2.665 | 43.256 $ | ||
21:29:39 | 16,16 $ | 100 | 1.616 $ | 2.565 | 41.637 $ | ||
21:29:39 | 16,16 $ | 119 | 1.923 $ | 2.465 | 40.021 $ | ||
20:36:35 | 16,19 $ | 100 | 1.619 $ | 2.346 | 38.098 $ | ||
20:36:35 | 16,20 $ | 100 | 1.620 $ | 2.246 | 36.479 $ | ||
20:36:35 | 16,20 $ | 100 | 1.620 $ | 2.146 | 34.859 $ | ||
20:36:35 | 16,20 $ | 100 | 1.620 $ | 2.046 | 33.239 $ | ||
19:30:10 | 16,28 $ | 100 | 1.628 $ | 1.946 | 31.619 $ | ||
19:30:10 | 16,28 $ | 290 | 4.721 $ | 1.846 | 29.991 $ | ||
19:30:10 | 16,28 $ | 100 | 1.628 $ | 1.556 | 25.270 $ | ||
19:30:10 | 16,28 $ | 100 | 1.628 $ | 1.456 | 23.642 $ | ||
19:30:10 | 16,27 $ | 100 | 1.627 $ | 1.356 | 22.014 $ | ||
19:30:10 | 16,27 $ | 100 | 1.627 $ | 1.256 | 20.387 $ | ||
19:30:02 | 16,22 $ | 100 | 1.622 $ | 1.156 | 18.760 $ | ||
19:30:02 | 16,22 $ | 100 | 1.622 $ | 1.056 | 17.138 $ | ||
17:41:35 | 16,18 $ | 228 | 3.689 $ | 956 | 15.516 $ | ||
17:41:35 | 16,18 $ | 228 | 3.689 $ | 728 | 11.827 $ | ||
17:41:35 | 16,21 $ | 100 | 1.621 $ | 500 | 8.138 $ | ||
17:41:35 | 16,25 $ | 100 | 1.625 $ | 400 | 6.517 $ | ||
17:41:35 | 16,27 $ | 100 | 1.627 $ | 300 | 4.892 $ | ||
16:59:38 | 16,36 $ | 100 | 1.636 $ | 200 | 3.265 $ | ||
16:36:23 | 16,29 $ | 100 | 1.629 $ | 100 | 1.629 $ |