Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:20 | 94,40 € | 0 | 0 € | 151 | 14.253 € | ||
20:43:30 | 94,30 € | 0 | 0 € | 151 | 14.253 € | ||
20:13:47 | 94,20 € | 0 | 0 € | 151 | 14.253 € | ||
19:43:02 | 94,20 € | 0 | 0 € | 151 | 14.253 € | ||
19:13:14 | 94,20 € | 0 | 0 € | 151 | 14.253 € | ||
18:43:11 | 94,00 € | 0 | 0 € | 151 | 14.253 € | ||
18:13:13 | 94,00 € | 0 | 0 € | 151 | 14.253 € | ||
17:43:34 | 94,00 € | 0 | 0 € | 151 | 14.253 € | ||
17:29:20 | 94,40 € | 6 | 566 € | 151 | 14.253 € | ||
17:13:04 | 94,30 € | 0 | 0 € | 145 | 13.687 € | ||
16:43:19 | 94,00 € | 0 | 0 € | 145 | 13.687 € | ||
16:14:16 | 94,00 € | 0 | 0 € | 145 | 13.687 € | ||
15:39:48 | 94,20 € | 10 | 942 € | 145 | 13.687 € | ||
15:13:47 | 94,00 € | 0 | 0 € | 135 | 12.745 € | ||
15:03:36 | 94,20 € | 4 | 377 € | 135 | 12.745 € | ||
14:53:49 | 94,20 € | 16 | 1.507 € | 131 | 12.368 € | ||
14:29:44 | 94,70 € | 7 | 663 € | 115 | 10.861 € | ||
14:20:52 | 94,50 € | 90 | 8.505 € | 108 | 10.198 € | ||
14:13:40 | 94,60 € | 0 | 0 € | 18 | 1.693 € | ||
14:11:55 | 94,60 € | 6 | 568 € | 18 | 1.693 € | ||
13:43:13 | 94,00 € | 0 | 0 € | 12 | 1.125 € | ||
13:14:05 | 94,00 € | 0 | 0 € | 12 | 1.125 € | ||
12:43:18 | 93,50 € | 0 | 0 € | 12 | 1.125 € | ||
12:13:15 | 93,50 € | 0 | 0 € | 12 | 1.125 € | ||
11:43:27 | 93,50 € | 0 | 0 € | 12 | 1.125 € | ||
11:18:04 | 94,00 € | 6 | 564 € | 12 | 1.125 € | ||
11:13:53 | 94,00 € | 0 | 0 € | 6 | 561 € | ||
10:56:41 | 94,00 € | 3 | 282 € | 6 | 561 € | ||
10:43:35 | 93,40 € | 0 | 0 € | 3 | 279 € | ||
10:13:21 | 93,00 € | 0 | 0 € | 3 | 279 € | ||
09:43:02 | 92,80 € | 0 | 0 € | 3 | 279 € | ||
09:40:03 | 92,80 € | 2 | 186 € | 3 | 279 € | ||
09:26:36 | 93,60 € | 1 | 94 € | 1 | 94 € | ||
09:13:04 | 93,80 € | 0 | 0 € | 0 | 0 € | ||
08:00:45 | 93,90 € | 0 | 0 € | 0 | 0 € |