Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.06.24 | 0,9975 € | 1,0075 € | 0,9975 € | 1,0075 € | * | - | - |
16.06.24 | 0,9975 € | 0,9975 € | 0,9975 € | 0,9975 € | - | - | |
15.06.24 | 0,9975 € | 0,9975 € | 0,9975 € | 0,9975 € | - | - | |
14.06.24 | 1,0215 € | 1,0215 € | 0,9945 € | 1,0002 € | - | - | |
13.06.24 | 1,017 € | 1,0235 € | 1,014 € | 1,0215 € | - | - | |
12.06.24 | 1,046 € | 1,0682 € | 1,039 € | 1,0425 € | - | - | |
11.06.24 | 1,0795 € | 1,085 € | 1,058 € | 1,0615 € | - | - | |
10.06.24 | 1,0765 € | 1,101 € | 1,0682 € | 1,0795 € | - | - | |
09.06.24 | 1,0765 € | 1,0765 € | 1,0765 € | 1,0765 € | - | - | |
08.06.24 | 1,0765 € | 1,0765 € | 1,0765 € | 1,0765 € | - | - | |
07.06.24 | 1,1075 € | 1,1125 € | 1,0695 € | 1,0765 € | - | - | |
06.06.24 | 1,093 € | 1,1062 € | 1,088 € | 1,098 € | - | - | |
05.06.24 | 1,096 € | 1,10 € | 1,0745 € | 1,093 € | - | - | |
04.06.24 | 1,1545 € | 1,1545 € | 1,0853 € | 1,096 € | - | - | |
03.06.24 | 1,145 € | 1,1572 € | 1,139 € | 1,1545 € | - | - | |
02.06.24 | 1,145 € | 1,145 € | 1,145 € | 1,145 € | - | - | |
01.06.24 | 1,145 € | 1,145 € | 1,145 € | 1,145 € | - | - | |
31.05.24 | 1,1575 € | 1,1673 € | 1,131 € | 1,145 € | - | - | |
30.05.24 | 1,108 € | 1,159 € | 1,0955 € | 1,1255 € | - | - | |
29.05.24 | 1,1015 € | 1,108 € | 1,0905 € | 1,108 € | - | - | |
28.05.24 | 1,041 € | 1,1008 € | 1,041 € | 1,092 € | - | - | |
27.05.24 | 1,056 € | 1,0715 € | 1,041 € | 1,041 € | - | - | |
26.05.24 | 1,056 € | 1,056 € | 1,056 € | 1,056 € | - | - |
1 Woche | 1,0795 € | -6,67% |
1 Monat | 1,028 € | -1,99% |
3 Monate | 0,746 € | +35,05% |
Lfd. Jahr | 0,5575 € | +80,72% |
1 Jahr | 0,8755 € | +15,08% |
3 Jahre | 1,047 € | -3,77% |
26.08.22 | Dividende | 0,04262 EUR | |
31.08.20 | Dividende | 0,02352 EUR | |
28.02.20 | Dividende | 0,0328 EUR | |
28.08.19 | Dividende | 0,0397 EUR | |
26.02.19 | Dividende | 0,1241 EUR |