Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.03.20 | 1,5278 | 1,5278 | 1,473 | 1,473 | 0 | 0 | |
11.03.20 | 1,636 | 1,636 | 1,6104 | 1,6104 | 0 | 0 | |
10.03.20 | 1,7176 | 1,7176 | 1,7176 | 1,7176 | 0 | 0 | |
09.03.20 | 1,7176 | 1,7176 | 1,7176 | 1,7176 | 0 | 0 | |
06.03.20 | 1,9492 | 1,9492 | 1,861 | 1,8738 | 0 | 0 | |
05.03.20 | 2,0495 | 2,0495 | 2,0095 | 2,0095 | 0 | 0 | |
04.03.20 | 2,0685 | 2,0685 | 2,0685 | 2,0685 | 0 | 0 | |
03.03.20 | 2,059 | 2,0755 | 2,059 | 2,0755 | 0 | 0 | |
02.03.20 | 2,059 | 2,059 | 2,059 | 2,059 | 0 | 0 | |
28.02.20 | 2,047 | 2,047 | 2,047 | 2,047 | 0 | 0 | |
27.02.20 | 2,329 | 2,329 | 2,187 | 2,187 | 0 | 0 | |
26.02.20 | 2,4215 | 2,4215 | 2,4215 | 2,4215 | 0 | 0 | |
25.02.20 | 2,5465 | 2,5465 | 2,425 | 2,425 | 0 | 0 | |
24.02.20 | 2,603 | 2,603 | 2,5465 | 2,5465 | 0 | 0 | |
21.02.20 | 2,6935 | 2,6935 | 2,685 | 2,685 | 0 | 0 | |
20.02.20 | 2,7485 | 2,7545 | 2,7485 | 2,7545 | 0 | 0 | |
19.02.20 | 2,7475 | 2,7475 | 2,7475 | 2,7475 | 0 | 0 | |
18.02.20 | 2,7515 | 2,7515 | 2,7475 | 2,7475 | 0 | 0 | |
17.02.20 | 2,7745 | 2,7745 | 2,7705 | 2,7705 | 0 | 0 | |
14.02.20 | 2,805 | 2,805 | 2,805 | 2,805 | 0 | 0 | |
13.02.20 | 2,8195 | 2,8195 | 2,805 | 2,805 | 0 | 0 | |
12.02.20 | 2,805 | 2,836 | 2,805 | 2,836 | 0 | 0 |
11.05.12 | Dividende | 0,0387 EUR | |
08.02.12 | Dividende | 0,0376 EUR | |
10.11.11 | Dividende | 0,0368 EUR | |
11.08.11 | Dividende | 0,0351 EUR | |
11.05.11 | Dividende | 0,0347 EUR |