Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 7,29 $ | 361.001 | 2,63 M $ | 1.423.805 | 10,4 M $ | ||
22:10:00 | 7,29 $ | 0 | 0 $ | 1.062.804 | 7,81 M $ | ||
21:59:58 | 7,29 $ | 265 | 1.932 $ | 1.062.804 | 7,81 M $ | ||
21:59:54 | 7,29 $ | 604 | 4.403 $ | 1.062.539 | 7,81 M $ | ||
21:59:44 | 7,30 $ | 100 | 730 $ | 1.061.935 | 7,81 M $ | ||
21:59:44 | 7,30 $ | 200 | 1.460 $ | 1.061.835 | 7,81 M $ | ||
21:59:44 | 7,30 $ | 2.480 | 18.104 $ | 1.061.635 | 7,80 M $ | ||
21:59:32 | 7,30 $ | 100 | 730 $ | 1.059.155 | 7,79 M $ | ||
21:59:32 | 7,305 $ | 500 | 3.653 $ | 1.059.055 | 7,79 M $ | ||
21:58:13 | 7,30 $ | 354 | 2.584 $ | 1.058.555 | 7,78 M $ | ||
21:57:31 | 7,305 $ | 100 | 731 $ | 1.058.201 | 7,78 M $ | ||
21:57:31 | 7,305 $ | 100 | 731 $ | 1.058.101 | 7,78 M $ | ||
21:57:31 | 7,305 $ | 161 | 1.176 $ | 1.058.001 | 7,78 M $ | ||
21:56:14 | 7,305 $ | 100 | 731 $ | 1.057.840 | 7,78 M $ | ||
21:55:59 | 7,305 $ | 100 | 731 $ | 1.057.740 | 7,78 M $ | ||
21:55:35 | 7,315 $ | 150 | 1.097 $ | 1.057.640 | 7,78 M $ | ||
21:55:35 | 7,315 $ | 850 | 6.218 $ | 1.057.490 | 7,77 M $ | ||
21:52:02 | 7,315 $ | 100 | 732 $ | 1.056.640 | 7,77 M $ | ||
21:51:42 | 7,315 $ | 100 | 732 $ | 1.056.540 | 7,77 M $ | ||
21:46:48 | 7,315 $ | 600 | 4.389 $ | 1.056.440 | 7,77 M $ | ||
21:46:18 | 7,315 $ | 100 | 732 $ | 1.055.840 | 7,76 M $ | ||
21:44:10 | 7,31 $ | 100 | 731 $ | 1.055.740 | 7,76 M $ | ||
21:37:19 | 7,315 $ | 765 | 5.596 $ | 1.055.640 | 7,76 M $ | ||
21:35:50 | 7,315 $ | 1.000 | 7.315 $ | 1.054.875 | 7,75 M $ | ||
21:35:42 | 7,315 $ | 823 | 6.020 $ | 1.053.875 | 7,75 M $ | ||
21:34:38 | 7,31 $ | 769 | 5.621 $ | 1.053.052 | 7,74 M $ | ||
21:33:23 | 7,305 $ | 100 | 731 $ | 1.052.283 | 7,74 M $ | ||
21:32:41 | 7,305 $ | 100 | 731 $ | 1.052.183 | 7,74 M $ | ||
21:32:10 | 7,305 $ | 100 | 731 $ | 1.052.083 | 7,73 M $ | ||
21:32:00 | 7,305 $ | 600 | 4.383 $ | 1.051.983 | 7,73 M $ | ||
21:31:17 | 7,315 $ | 500 | 3.658 $ | 1.051.383 | 7,73 M $ | ||
21:28:34 | 7,315 $ | 500 | 3.658 $ | 1.050.883 | 7,73 M $ | ||
21:27:30 | 7,315 $ | 193 | 1.412 $ | 1.050.383 | 7,72 M $ | ||
21:26:57 | 7,315 $ | 178 | 1.302 $ | 1.050.190 | 7,72 M $ | ||
21:26:41 | 7,315 $ | 154 | 1.127 $ | 1.050.012 | 7,72 M $ | ||
21:26:36 | 7,315 $ | 298 | 2.180 $ | 1.049.858 | 7,72 M $ | ||
21:26:36 | 7,315 $ | 100 | 732 $ | 1.049.560 | 7,72 M $ | ||
21:26:09 | 7,315 $ | 600 | 4.389 $ | 1.049.460 | 7,72 M $ | ||
21:25:00 | 7,315 $ | 622 | 4.550 $ | 1.048.860 | 7,71 M $ | ||
21:24:35 | 7,315 $ | 100 | 732 $ | 1.048.238 | 7,71 M $ | ||
21:24:24 | 7,315 $ | 292 | 2.136 $ | 1.048.138 | 7,71 M $ | ||
21:23:58 | 7,315 $ | 600 | 4.389 $ | 1.047.846 | 7,70 M $ | ||
21:22:31 | 7,315 $ | 310 | 2.268 $ | 1.047.246 | 7,70 M $ | ||
21:20:13 | 7,315 $ | 500 | 3.658 $ | 1.046.936 | 7,70 M $ | ||
21:18:48 | 7,315 $ | 100 | 732 $ | 1.046.436 | 7,69 M $ | ||
21:17:25 | 7,315 $ | 200 | 1.463 $ | 1.046.336 | 7,69 M $ | ||
20:39:27 | 7,32 $ | 753 | 5.512 $ | 1.046.136 | 7,69 M $ | ||
20:39:27 | 7,315 $ | 700 | 5.121 $ | 1.045.383 | 7,69 M $ | ||
20:39:13 | 7,315 $ | 600 | 4.389 $ | 1.044.683 | 7,68 M $ | ||
20:36:20 | 7,31 $ | 1.342 | 9.810 $ | 1.044.083 | 7,68 M $ | ||
20:36:20 | 7,31 $ | 1.054 | 7.705 $ | 1.042.741 | 7,67 M $ | ||
20:35:28 | 7,315 $ | 150 | 1.097 $ | 1.041.687 | 7,66 M $ | ||
20:35:28 | 7,315 $ | 850 | 6.218 $ | 1.041.537 | 7,66 M $ | ||
20:34:25 | 7,315 $ | 1.892 | 13.840 $ | 1.040.687 | 7,65 M $ | ||
20:33:05 | 7,315 $ | 100 | 732 $ | 1.038.795 | 7,64 M $ | ||
20:33:05 | 7,31 $ | 310 | 2.266 $ | 1.038.695 | 7,64 M $ | ||
20:33:05 | 7,315 $ | 100 | 732 $ | 1.038.385 | 7,63 M $ | ||
20:31:46 | 7,31 $ | 279 | 2.039 $ | 1.038.285 | 7,63 M $ | ||
20:31:09 | 7,31 $ | 100 | 731 $ | 1.038.006 | 7,63 M $ | ||
20:31:02 | 7,31 $ | 200 | 1.462 $ | 1.037.906 | 7,63 M $ | ||
20:29:36 | 7,31 $ | 266 | 1.944 $ | 1.037.706 | 7,63 M $ | ||
20:27:18 | 7,31 $ | 200 | 1.462 $ | 1.037.440 | 7,63 M $ | ||
20:24:07 | 7,315 $ | 100 | 732 $ | 1.037.240 | 7,63 M $ | ||
20:23:52 | 7,315 $ | 100 | 732 $ | 1.037.140 | 7,63 M $ | ||
20:23:20 | 7,31 $ | 200 | 1.462 $ | 1.037.040 | 7,62 M $ | ||
20:23:20 | 7,31 $ | 231 | 1.689 $ | 1.036.840 | 7,62 M $ | ||
20:22:37 | 7,31 $ | 100 | 731 $ | 1.036.609 | 7,62 M $ | ||
20:22:20 | 7,31 $ | 242 | 1.769 $ | 1.036.509 | 7,62 M $ | ||
20:21:43 | 7,31 $ | 100 | 731 $ | 1.036.267 | 7,62 M $ | ||
20:21:15 | 7,31 $ | 300 | 2.193 $ | 1.036.167 | 7,62 M $ | ||
20:19:21 | 7,305 $ | 167 | 1.220 $ | 1.035.867 | 7,62 M $ | ||
20:18:30 | 7,305 $ | 100 | 731 $ | 1.035.700 | 7,61 M $ | ||
20:18:20 | 7,305 $ | 530 | 3.872 $ | 1.035.600 | 7,61 M $ | ||
20:16:54 | 7,305 $ | 100 | 731 $ | 1.035.070 | 7,61 M $ | ||
19:41:44 | 7,275 $ | 287 | 2.088 $ | 1.034.970 | 7,61 M $ | ||
19:41:31 | 7,275 $ | 100 | 728 $ | 1.034.683 | 7,61 M $ | ||
19:39:44 | 7,28 $ | 500 | 3.640 $ | 1.034.583 | 7,61 M $ | ||
19:38:57 | 7,28 $ | 430 | 3.130 $ | 1.034.083 | 7,60 M $ | ||
19:38:57 | 7,28 $ | 1.700 | 12.376 $ | 1.033.653 | 7,60 M $ | ||
19:38:26 | 7,28 $ | 100 | 728 $ | 1.031.953 | 7,59 M $ | ||
19:38:07 | 7,28 $ | 100 | 728 $ | 1.031.853 | 7,59 M $ | ||
19:38:04 | 7,275 $ | 100 | 728 $ | 1.031.753 | 7,59 M $ | ||
19:37:12 | 7,28 $ | 100 | 728 $ | 1.031.653 | 7,59 M $ | ||
19:36:24 | 7,275 $ | 1.000 | 7.275 $ | 1.031.553 | 7,58 M $ | ||
19:35:26 | 7,275 $ | 300 | 2.183 $ | 1.030.553 | 7,58 M $ | ||
19:33:40 | 7,275 $ | 100 | 728 $ | 1.030.253 | 7,57 M $ | ||
19:33:24 | 7,275 $ | 100 | 728 $ | 1.030.153 | 7,57 M $ | ||
19:32:13 | 7,275 $ | 100 | 728 $ | 1.030.053 | 7,57 M $ | ||
19:31:20 | 7,275 $ | 115 | 837 $ | 1.029.953 | 7,57 M $ | ||
19:28:12 | 7,275 $ | 100 | 728 $ | 1.029.838 | 7,57 M $ | ||
19:25:07 | 7,27 $ | 100 | 727 $ | 1.029.738 | 7,57 M $ | ||
19:25:07 | 7,27 $ | 5.106 | 37.121 $ | 1.029.638 | 7,57 M $ | ||
19:25:07 | 7,27 $ | 600 | 4.362 $ | 1.024.532 | 7,53 M $ | ||
19:25:07 | 7,265 $ | 800 | 5.812 $ | 1.023.932 | 7,53 M $ | ||
19:20:10 | 7,28 $ | 100 | 728 $ | 1.023.132 | 7,52 M $ | ||
19:20:05 | 7,28 $ | 100 | 728 $ | 1.023.032 | 7,52 M $ | ||
19:19:59 | 7,28 $ | 100 | 728 $ | 1.022.932 | 7,52 M $ | ||
19:19:50 | 7,28 $ | 900 | 6.552 $ | 1.022.832 | 7,52 M $ | ||
19:19:47 | 7,28 $ | 100 | 728 $ | 1.021.932 | 7,51 M $ | ||
19:19:46 | 7,28 $ | 100 | 728 $ | 1.021.832 | 7,51 M $ |