Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:04 | 4,12 € | 0 | 0 € | 4.032 | 16.508 € | ||
21:13:05 | 4,12 € | 0 | 0 € | 4.032 | 16.508 € | ||
20:44:03 | 4,12 € | 0 | 0 € | 4.032 | 16.508 € | ||
20:14:19 | 4,12 € | 0 | 0 € | 4.032 | 16.508 € | ||
19:43:36 | 4,12 € | 0 | 0 € | 4.032 | 16.508 € | ||
19:14:15 | 4,12 € | 0 | 0 € | 4.032 | 16.508 € | ||
18:43:41 | 4,12 € | 0 | 0 € | 4.032 | 16.508 € | ||
17:43:25 | 4,12 € | 0 | 0 € | 4.032 | 16.508 € | ||
17:13:32 | 4,12 € | 0 | 0 € | 4.032 | 16.508 € | ||
16:43:29 | 4,12 € | 0 | 0 € | 4.032 | 16.508 € | ||
16:13:09 | 4,12 € | 0 | 0 € | 4.032 | 16.508 € | ||
16:05:57 | 4,18 € | 49 | 205 € | 4.032 | 16.508 € | ||
15:43:17 | 4,30 € | 0 | 0 € | 3.983 | 16.303 € | ||
15:20:07 | 4,34 € | 200 | 868 € | 3.983 | 16.303 € | ||
15:13:56 | 4,30 € | 0 | 0 € | 3.783 | 15.435 € | ||
14:57:31 | 4,18 € | 35 | 146 € | 3.783 | 15.435 € | ||
14:43:41 | 4,30 € | 0 | 0 € | 3.748 | 15.288 € | ||
13:57:31 | 4,36 € | 230 | 1.003 € | 3.748 | 15.288 € | ||
13:51:49 | 4,34 € | 46 | 200 € | 3.518 | 14.286 € | ||
13:43:11 | 4,30 € | 0 | 0 € | 3.472 | 14.086 € | ||
13:17:31 | 4,42 € | 6 | 27 € | 3.472 | 14.086 € | ||
13:13:12 | 4,30 € | 0 | 0 € | 3.466 | 14.059 € | ||
13:06:28 | 4,10 € | 1.138 | 4.666 € | 3.466 | 14.059 € | ||
13:06:10 | 4,26 € | 25 | 107 € | 2.328 | 9.394 € | ||
11:14:04 | 4,10 € | 0 | 0 € | 2.303 | 9.287 € | ||
10:57:40 | 4,04 € | 2.000 | 8.080 € | 2.303 | 9.287 € | ||
10:43:23 | 4,02 € | 0 | 0 € | 303 | 1.207 € | ||
10:13:47 | 4,02 € | 93 | 374 € | 303 | 1.207 € | ||
10:13:01 | 3,94 € | 0 | 0 € | 210 | 833 € | ||
10:02:05 | 3,88 € | 34 | 132 € | 210 | 833 € | ||
09:43:56 | 3,94 € | 0 | 0 € | 176 | 701 € | ||
09:30:23 | 4,02 € | 39 | 157 € | 176 | 701 € | ||
09:13:17 | 3,94 € | 0 | 0 € | 137 | 545 € | ||
08:16:40 | 3,80 € | 13 | 49 € | 137 | 545 € | ||
08:11:39 | 4,20 € | 60 | 252 € | 124 | 495 € | ||
08:10:30 | 3,80 € | 64 | 243 € | 64 | 243 € | ||
08:01:02 | 3,94 € | 0 | 0 € | 0 | 0 € |