99,693 | +0,07% | +0,07 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
10.07.24 | 99,576 % | 99,693 % | 99,576 % | 99,693 % | 0 | 0 % | |
09.07.24 | 99,591 % | 99,649 % | 99,589 % | 99,623 % | 0 | 0 % | |
08.07.24 | 99,577 % | 99,611 % | 99,577 % | 99,611 % | 0 | 0 % | |
05.07.24 | 99,559 % | 99,559 % | 99,425 % | 99,462 % | 0 | 0 % | |
04.07.24 | 99,554 % | 99,554 % | 99,447 % | 99,476 % | 0 | 0 % | |
03.07.24 | 99,569 % | 99,569 % | 99,401 % | 99,401 % | 0 | 0 % | |
02.07.24 | 99,635 % | 99,638 % | 99,605 % | 99,627 % | 0 | 0 % | |
01.07.24 | 99,592 % | 99,639 % | 99,545 % | 99,545 % | 0 | 0 % | |
28.06.24 | 99,587 % | 99,596 % | 99,484 % | 99,484 % | 0 | 0 % | |
27.06.24 | 99,523 % | 99,641 % | 99,523 % | 99,628 % | 0 | 0 % | |
26.06.24 | 99,605 % | 99,62 % | 99,536 % | 99,544 % | 0 | 0 % | |
25.06.24 | 99,485 % | 99,637 % | 99,485 % | 99,637 % | 0 | 0 % | |
24.06.24 | 99,60 % | 99,639 % | 99,513 % | 99,513 % | 0 | 0 % | |
21.06.24 | 99,572 % | 99,606 % | 99,56 % | 99,583 % | 0 | 0 % | |
20.06.24 | 99,548 % | 99,562 % | 99,479 % | 99,525 % | 0 | 0 % | |
19.06.24 | 99,538 % | 99,553 % | 99,523 % | 99,523 % | 0 | 0 % | |
18.06.24 | 99,43 % | 99,613 % | 99,43 % | 99,593 % | 0 | 0 % | |
17.06.24 | 99,525 % | 99,564 % | 99,433 % | 99,443 % | 0 | 0 % | |
14.06.24 | 99,50 % | 99,533 % | 99,42 % | 99,501 % | 0 | 0 % | |
13.06.24 | 99,512 % | 99,537 % | 99,506 % | 99,537 % | 0 | 0 % | |
12.06.24 | 99,495 % | 99,53 % | 99,43 % | 99,50 % | 0 | 0 % | |
11.06.24 | 99,453 % | 99,472 % | 99,40 % | 99,40 % | 0 | 0 % |
Keine Daten vorhanden |