4.640,96 € | +1,60% | +73,01 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 4.570,88 € | 4.652,95 € | 4.569,1 € | 4.646,03 € | - | - | |
13.06.24 | 4.560,02 € | 4.583,38 € | 4.543,25 € | 4.567,9 € | - | - | |
12.06.24 | 4.586,13 € | 4.600,49 € | 4.559,13 € | 4.576,73 € | - | - | |
11.06.24 | 4.553,46 € | 4.598,8 € | 4.546,05 € | 4.590,88 € | - | - | |
10.06.24 | 4.542,37 € | 4.577,98 € | 4.527,96 € | 4.569,47 € | - | - | |
07.06.24 | 4.650,27 € | 4.662,76 € | 4.509,5 € | 4.521,02 € | - | - | |
06.06.24 | 4.630,48 € | 4.650,69 € | 4.610,87 € | 4.642,97 € | - | - | |
05.06.24 | 4.574,03 € | 4.615,54 € | 4.559,51 € | 4.612,05 € | - | - | |
04.06.24 | 4.577,53 € | 4.589,56 € | 4.538,28 € | 4.553,91 € | - | - | |
03.06.24 | 4.554,06 € | 4.596,07 € | 4.545,14 € | 4.589,69 € | - | - | |
31.05.24 | 4.610,31 € | 4.613,75 € | 4.557,4 € | 4.566,96 € | - | - | |
30.05.24 | 4.600,59 € | 4.616,91 € | 4.586,14 € | 4.603,18 € | - | - | |
29.05.24 | 4.629,23 € | 4.632,21 € | 4.586,41 € | 4.606,82 € | - | - | |
28.05.24 | 4.601,56 € | 4.630,83 € | 4.583,62 € | 4.630,83 € | - | - | |
27.05.24 | 4.601,54 € | 4.624,36 € | 4.588,64 € | 4.610,14 € | - | - | |
24.05.24 | 4.591,26 € | 4.603,5 € | 4.575,96 € | 4.580,81 € | - | - | |
23.05.24 | 4.663,74 € | 4.665,43 € | 4.583,41 € | 4.583,41 € | - | - | |
22.05.24 | 4.733,65 € | 4.745,73 € | 4.678,16 € | 4.678,61 € | - | - | |
21.05.24 | 4.734 € | 4.764,87 € | 4.723,75 € | 4.746,93 € | - | - | |
20.05.24 | 4.771,64 € | 4.793,3 € | 4.728,18 € | 4.756,78 € | - | - | |
17.05.24 | 4.660,82 € | 4.735,27 € | 4.660,62 € | 4.729,12 € | - | - | |
16.05.24 | 4.669,64 € | 4.680,77 € | 4.649,51 € | 4.655,88 € | - | - |
1 Woche | 4.521,02 € | +2,65% |
1 Monat | 4.640,78 € | +0,00% |
3 Monate | 4.235,94 € | +9,56% |
Lfd. Jahr | 3.981,38 € | +16,57% |
1 Jahr | 3.952,51 € | +17,42% |
3 Jahre | 3.459,61 € | +34,15% |
Keine Daten vorhanden |