70.492,03 € | +1,59% | +1.103,43 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 69.450,2 € | 70.674,12 € | 69.424,6 € | 70.569 € | - | - | |
13.06.24 | 69.293,9 € | 69.617,45 € | 69.059,44 € | 69.408,6 € | - | - | |
12.06.24 | 69.709,5 € | 69.890,43 € | 69.302,24 € | 69.568,79 € | - | - | |
11.06.24 | 69.212,74 € | 69.877,82 € | 69.078,29 € | 69.757,5 € | - | - | |
10.06.24 | 69.038,29 € | 69.595 € | 68.934,68 € | 69.437,29 € | - | - | |
07.06.24 | 70.681,79 € | 70.849,74 € | 68.547,9 € | 68.694,29 € | - | - | |
06.06.24 | 70.352,63 € | 70.666,36 € | 70.061,21 € | 70.548,95 € | - | - | |
05.06.24 | 69.509,5 € | 70.125,6 € | 69.329,2 € | 70.072,53 € | - | - | |
04.06.24 | 69.582,9 € | 69.750,61 € | 68.973,6 € | 69.176,28 € | - | - | |
03.06.24 | 69.228,11 € | 69.929,9 € | 69.062,29 € | 69.742,79 € | - | - | |
31.05.24 | 70.072,53 € | 70.135,33 € | 69.270,9 € | 69.409,4 € | - | - | |
30.05.24 | 69.924,72 € | 70.172,8 € | 69.705,11 € | 69.964,17 € | - | - | |
29.05.24 | 70.313,81 € | 70.359,1 € | 69.709,31 € | 70.019,48 € | - | - | |
28.05.24 | 69.906,61 € | 70.338,07 € | 69.621,01 € | 70.338,07 € | - | - | |
27.05.24 | 69.919,55 € | 70.253 € | 69.723,54 € | 70.036,95 € | - | - | |
24.05.24 | 69.763,32 € | 69.949,3 € | 69.530,77 € | 69.604,52 € | - | - | |
23.05.24 | 70.844,32 € | 70.869,87 € | 69.643,97 € | 69.643,97 € | - | - | |
22.05.24 | 71.933,23 € | 72.089,75 € | 71.063,26 € | 71.070,05 € | - | - | |
21.05.24 | 71.897,97 € | 72.407,66 € | 71.742,42 € | 72.135,03 € | - | - | |
20.05.24 | 72.469,75 € | 72.798,65 € | 71.809,68 € | 72.244,01 € | - | - | |
17.05.24 | 70.816,29 € | 71.924,52 € | 70.816,29 € | 71.831,06 € | - | - | |
16.05.24 | 70.976,2 € | 71.144,1 € | 70.641,77 € | 70.738,48 € | - | - |
1 Woche | 68.694,3 € | +2,62% |
1 Monat | 70.495,9 € | -0,01% |
3 Monate | 64.312,6 € | +9,61% |
Lfd. Jahr | 60.463,1 € | +16,59% |
1 Jahr | 58.048,1 € | +21,44% |
3 Jahre | 50.251,3 € | +40,28% |
Keine Daten vorhanden |