1,80132 | -0,03% | -0,0006 |
Datum | Erster | Hoch | Tief | Schluss | |
26.07.24 | 1,8013 | 1,8143 | 1,7983 | 1,8013 | |
25.07.24 | 1,7904 | 1,8048 | 1,7807 | 1,8011 | |
24.07.24 | 1,7854 | 1,7992 | 1,7815 | 1,7902 | |
23.07.24 | 1,8069 | 1,8069 | 1,7795 | 1,7854 | |
22.07.24 | 1,807 | 1,8175 | 1,7973 | 1,8064 | |
21.07.24 | 1,8072 | 1,8072 | 1,8057 | 1,8072 | |
19.07.24 | 1,8121 | 1,8151 | 1,8005 | 1,8079 | |
18.07.24 | 1,8174 | 1,8254 | 1,8096 | 1,811 | |
17.07.24 | 1,829 | 1,8374 | 1,8108 | 1,8168 | |
16.07.24 | 1,8116 | 1,8325 | 1,8077 | 1,8268 | |
15.07.24 | 1,8339 | 1,845 | 1,8063 | 1,8118 | |
14.07.24 | 1,8332 | 1,8392 | 1,8332 | 1,8339 | |
12.07.24 | 1,831 | 1,8409 | 1,8304 | 1,8381 | |
11.07.24 | 1,8155 | 1,8318 | 1,8144 | 1,831 | |
10.07.24 | 1,8127 | 1,828 | 1,8106 | 1,8153 | |
09.07.24 | 1,8051 | 1,8179 | 1,8014 | 1,8127 | |
08.07.24 | 1,7956 | 1,8104 | 1,7905 | 1,806 | |
07.07.24 | 1,793 | 1,796 | 1,7917 | 1,796 | |
05.07.24 | 1,7879 | 1,8011 | 1,7852 | 1,7993 | |
04.07.24 | 1,7672 | 1,7881 | 1,7644 | 1,7877 | |
03.07.24 | 1,7514 | 1,7789 | 1,7475 | 1,7677 | |
02.07.24 | 1,7777 | 1,7812 | 1,7439 | 1,7517 |
1 Woche | 1,8079 | -0,36% |
1 Monat | 1,8052 | -0,22% |
3 Monate | 1,7273 | +4,29% |
Lfd. Jahr | 1,6154 | +11,51% |
1 Jahr | 1,5284 | +17,86% |
3 Jahre | 0,5783 | +211,48% |
Keine Daten vorhanden |