Orderbuch World Water Index


6.060,50		-0,86%	-52,51

14.06.24 23:00:12 Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: SLA65S

ISIN: DE000SLA65S9

Typ: Index

Times & Sales: Stuttgart

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:12	6.060,5	0	0	0	0
22:49:52	6.060,5	0	0	0	0
22:49:37	6.052,8	0	0	0	0
22:49:22	6.052,18	0	0	0	0
22:49:07	6.052,13	0	0	0	0
22:48:52	6.052,17	0	0	0	0
22:48:37	6.052,2	0	0	0	0
22:48:22	6.052,3	0	0	0	0
22:48:07	6.052,11	0	0	0	0
22:47:52	6.051,94	0	0	0	0
22:47:37	6.051,87	0	0	0	0
22:47:22	6.051,88	0	0	0	0
22:47:07	6.052,01	0	0	0	0
22:46:52	6.052,01	0	0	0	0
22:46:37	6.051,95	0	0	0	0
22:46:22	6.051,92	0	0	0	0
22:46:07	6.051,97	0	0	0	0
22:45:52	6.051,77	0	0	0	0
22:45:37	6.051,75	0	0	0	0
22:45:22	6.051,74	0	0	0	0
22:45:07	6.051,82	0	0	0	0
22:44:52	6.051,87	0	0	0	0
22:44:37	6.051,92	0	0	0	0
22:44:22	6.051,88	0	0	0	0
22:44:07	6.051,88	0	0	0	0
22:43:52	6.051,79	0	0	0	0
22:43:37	6.051,82	0	0	0	0
22:43:22	6.051,79	0	0	0	0
22:43:07	6.051,82	0	0	0	0
22:42:52	6.051,71	0	0	0	0
22:42:37	6.051,8	0	0	0	0
22:42:22	6.051,7	0	0	0	0
22:42:07	6.051,81	0	0	0	0
22:41:52	6.051,72	0	0	0	0
22:41:37	6.051,75	0	0	0	0
22:41:22	6.051,52	0	0	0	0
22:41:07	6.051,53	0	0	0	0
22:40:52	6.051,49	0	0	0	0
22:40:37	6.051,49	0	0	0	0
22:40:22	6.051,52	0	0	0	0
22:40:07	6.051,56	0	0	0	0
22:39:52	6.051,63	0	0	0	0
22:39:37	6.051,72	0	0	0	0
22:39:22	6.051,84	0	0	0	0
22:39:07	6.051,86	0	0	0	0
22:38:52	6.051,85	0	0	0	0
22:38:37	6.051,86	0	0	0	0
22:38:22	6.051,72	0	0	0	0
22:38:07	6.051,75	0	0	0	0
22:37:52	6.051,86	0	0	0	0
22:37:37	6.051,88	0	0	0	0
22:37:22	6.051,87	0	0	0	0
22:37:07	6.051,84	0	0	0	0
22:36:52	6.052,02	0	0	0	0
22:36:37	6.052,03	0	0	0	0
22:36:22	6.052,07	0	0	0	0
22:36:07	6.052,14	0	0	0	0
22:35:52	6.051,95	0	0	0	0
22:35:37	6.051,72	0	0	0	0
22:35:22	6.051,71	0	0	0	0
22:35:07	6.051,6	0	0	0	0
22:34:52	6.051,9	0	0	0	0
22:34:37	6.051,93	0	0	0	0
22:34:22	6.052,15	0	0	0	0
22:34:07	6.052,1	0	0	0	0
22:33:52	6.052,12	0	0	0	0
22:33:37	6.052,02	0	0	0	0
22:33:22	6.052,04	0	0	0	0
22:33:07	6.052,03	0	0	0	0
22:32:52	6.052,04	0	0	0	0
22:32:37	6.051,99	0	0	0	0
22:32:22	6.052	0	0	0	0
22:32:07	6.051,99	0	0	0	0
22:31:52	6.052,04	0	0	0	0
22:31:37	6.052,01	0	0	0	0
22:31:22	6.052,2	0	0	0	0
22:31:07	6.052,18	0	0	0	0
22:30:52	6.052,14	0	0	0	0
22:30:37	6.052,06	0	0	0	0
22:30:22	6.051,89	0	0	0	0
22:30:07	6.051,91	0	0	0	0
22:29:52	6.052,03	0	0	0	0
22:29:37	6.052,23	0	0	0	0
22:29:22	6.052,07	0	0	0	0
22:29:07	6.052,02	0	0	0	0
22:28:52	6.052,1	0	0	0	0
22:28:37	6.052,11	0	0	0	0
22:28:22	6.052,36	0	0	0	0
22:28:07	6.052,46	0	0	0	0
22:27:52	6.052,54	0	0	0	0
22:27:37	6.052,53	0	0	0	0
22:27:22	6.052,6	0	0	0	0
22:27:07	6.052,59	0	0	0	0
22:26:52	6.052,62	0	0	0	0
22:26:37	6.052,61	0	0	0	0
22:26:22	6.052,7	0	0	0	0
22:26:07	6.052,7	0	0	0	0
22:25:52	6.052,67	0	0	0	0
22:25:37	6.052,8	0	0	0	0
22:25:22	6.052,68	0	0	0	0

2 3 4 ... 23 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Patent News

Wird dieses Unternehmen das nächste BioNTech sein?
weiterlesen»