| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:19
| 13,261 € | | 0 | | 0 € | 15.166 | 201 T € |
17:36:19
| 13,261 € | | 0 | | 0 € | 15.166 | 201 T € |
17:16:50
| 13,254 € | | 10 | | 133 € | 15.166 | 201 T € |
17:16:50
| 13,254 € | | 10 | | 133 € | 15.156 | 201 T € |
17:16:41
| 13,254 € | | 32 | | 424 € | 15.146 | 200 T € |
17:16:41
| 13,254 € | | 47 | | 623 € | 15.114 | 200 T € |
17:16:41
| 13,254 € | | 236 | | 3.128 € | 15.067 | 199 T € |
17:16:22
| 13,254 € | | 945 | | 12.525 € | 14.831 | 196 T € |
17:16:22
| 13,254 € | | 745 | | 9.874 € | 13.886 | 184 T € |
17:15:38
| 13,276 € | | 368 | | 4.886 € | 13.141 | 174 T € |
17:00:13
| 13,248 € | | 7 | | 93 € | 12.773 | 169 T € |
16:57:35
| 13,255 € | | 433 | | 5.739 € | 12.766 | 169 T € |
16:40:21
| 13,223 € | | 1.500 | | 19.835 € | 12.333 | 163 T € |
16:31:52
| 13,213 € | | 7 | | 92 € | 10.833 | 143 T € |
15:49:46
| 13,262 € | | 51 | | 676 € | 10.826 | 143 T € |
15:31:28
| 13,252 € | | 1.114 | | 14.763 € | 10.775 | 143 T € |
13:12:01
| 13,249 € | | 0 | | 0 € | 9.661 | 128 T € |
12:32:47
| 13,255 € | | 7 | | 93 € | 9.661 | 128 T € |
11:57:54
| 13,242 € | | 280 | | 3.708 € | 9.654 | 128 T € |
11:55:22
| 13,234 € | | 340 | | 4.500 € | 9.374 | 124 T € |
11:35:46
| 13,259 € | | 225 | | 2.983 € | 9.034 | 119 T € |
11:31:21
| 13,259 € | | 206 | | 2.731 € | 8.809 | 116 T € |
10:36:23
| 13,261 € | | 7 | | 93 € | 8.603 | 114 T € |
09:52:08
| 13,20 € | | 1.500 | | 19.800 € | 8.596 | 114 T € |
09:22:33
| 13,236 € | | 4 | | 53 € | 7.096 | 94 T € |
09:07:13
| 13,239 € | | 100 | | 1.324 € | 7.092 | 94 T € |
09:04:09
| 13,223 € | | 4.991 | | 66 T € | 6.992 | 92 T € |
09:04:09
| 13,222 € | | 2.001 | | 26.457 € | 2.001 | 26.457 € |
09:04:09
| 13,237 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen