Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,1677 € | +1,32% | 14,97 € | 393 | 3.808 | 15,0003 - 15,1677 € | 15:09:36 | Hist. Kurse | |||
| 15,137 € | +0,91% | 15,00 € | 0 | 86 | 15,00 - 15,15 € | 15:45:10 | Hist. Kurse | |||
| 15,077 € | +0,63% | 14,983 € | 0 | 0 | 14,8055 - 15,2505 € | 16:33:11 | Hist. Kurse | |||
| 14,957 € | -0,35% | 15,009 € | 0 | 0 | 14,957 - 14,957 € | 07:57:19 | Hist. Kurse | |||
Xetra | 15,088 € | +0,61% | 14,996 € | 544 | 11.015 | 15,00 - 15,162 € | 15:55:16 | Hist. Kurse | |||
Stuttgart (EUWAX) | 15,076 € | +0,89% | 14,943 € | 800 | 2.142 | 15,021 - 15,076 € | 16:04:54 | Hist. Kurse | |||
Düsseldorf | 15,065 € | G | +0,80% | 14,946 € | 0 | 980 | 14,854 - 15,141 € | 16:16:52 | Hist. Kurse | ||
Frankfurt | 15,061 € | +0,05% | 15,054 € | 0 | 0 | 15,001 - 15,061 € | 10:37:03 | Hist. Kurse | |||
Hamburg | 15,00 € | G | -0,27% | 15,04 € | 0 | 0 | 15,00 - 15,00 € | 09:12:10 | Hist. Kurse | ||
Hannover | 15,01 € | G | +0,60% | 14,92 € | 0 | 0 | 15,01 - 15,01 € | 09:10:16 | Hist. Kurse | ||
München | 15,10 € | G | +0,40% | 15,04 € | 0 | 0 | 15,10 - 15,10 € | 10:54:29 | Hist. Kurse | ||
Berlin | 14,94 € | G | -0,13% | 14,96 € | 0 | 0 | 14,94 - 14,94 € | 08:08:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 15,063 € | 15,09 € | 700 | 0,18% | 16:33:09 | |
| 2.400 | 15,0631 € | 15,0909 € | 2.400 | 0,18% | 16:33:10 | |
| 0 | 15,063 € | 15,091 € | 0 | 0,19% | 16:33:11 | |
| 3.320 | 15,063 € | 15,091 € | 3.320 | 0,19% | 16:33:09 | |
| 2.400 | 15,06 € | 15,07 € | 2.400 | 0,07% | 16:17:48 | |
| 1.583 | 15,071 € | 15,089 € | 4.106 | 0,12% | 16:14:56 | |
| 1.662 | 15,05 € | 15,07 € | 1.659 | 0,13% | 16:18:08 | |
| 1.662 | 15,05 € | 15,07 € | 1.659 | 0,13% | 16:18:08 | |
| 772 | 15,052 € | 15,073 € | 2.003 | 0,14% | 16:17:51 | |
| 3.400 | 15,052 € | 15,073 € | 3.400 | 0,14% | 16:17:51 | |
| 6.644 | 15,052 € | 15,073 € | 6.634 | 0,14% | 16:17:51 | |
| 2.400 | 15,051 € | 15,073 € | 2.400 | 0,15% | 16:17:52 | |
| | | | | |
Gesamtvolumen | 17.249 Stück | Höchster Spread (L&S RT) | 0,19% | |
Gesamtumsatz | 260.809 € | Niedrigster Spread (Berlin) | 0,07% | |
Tageshoch (Stuttgart (EUWAX), 15:00:27) | 15,174 € | |||
Tagestief (Düsseldorf, 08:46:27) | 14,854 € |
Gesamtvolumen | 17.249 Stück | Höchster Spread (L&S RT) | 0,19% | |
Gesamtumsatz | 260.809 € | Niedrigster Spread (Berlin) | 0,07% | |
Tageshoch (Stuttgart (EUWAX), 15:00:27) | 15,174 € | |||
Tagestief (Düsseldorf, 08:46:27) | 14,854 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |