Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 49,9005 € | 49,9005 € | 49,9005 € | 49,9005 € | 24 | 1.198 € | |
13.06.24 | 49,5126 € | 49,5126 € | 49,5126 € | 49,5126 € | 0 | 0 € | |
12.06.24 | 50,00 € | 50,00 € | 50,00 € | 49,2909 € | 25 | 1.250 € | |
11.06.24 | 50,0276 € | 50,0276 € | 50,0276 € | 49,6919 € | 3 | 150 € | |
10.06.24 | 49,6069 € | 49,6069 € | 49,6069 € | 49,6069 € | 0 | 0 € | |
07.06.24 | 48,7441 € | 48,7441 € | 48,7441 € | 48,7441 € | 0 | 0 € | |
06.06.24 | 48,8061 € | 48,8061 € | 48,8061 € | 48,8061 € | 0 | 0 € | |
05.06.24 | 47,6021 € | 47,6021 € | 47,6021 € | 48,1829 € | 3 | 143 € | |
04.06.24 | 46,9559 € | 47,50 € | 46,9559 € | 47,5362 € | 77 | 3.644 € | |
03.06.24 | 48,3781 € | 48,3781 € | 47,7321 € | 47,4961 € | 15 | 723 € | |
31.05.24 | 48,84 € | 48,8635 € | 48,8188 € | 49,2017 € | 120 | 5.861 € | |
30.05.24 | 50,0749 € | 50,0749 € | 50,0749 € | 48,9849 € | 2 | 100 € | |
29.05.24 | 50,4764 € | 50,4764 € | 50,4764 € | 50,4764 € | 0 | 0 € | |
28.05.24 | 51,323 € | 51,323 € | 51,323 € | 51,323 € | 0 | 0 € | |
27.05.24 | 50,6689 € | 50,6689 € | 50,6689 € | 50,3595 € | 40 | 2.027 € | |
24.05.24 | 50,416 € | 50,416 € | 50,416 € | 50,416 € | 0 | 0 € | |
23.05.24 | 50,3351 € | 50,5602 € | 50,3351 € | 49,9765 € | 4 | 202 € | |
22.05.24 | 50,0754 € | 50,0754 € | 50,0754 € | 50,0754 € | 0 | 0 € | |
21.05.24 | 50,7351 € | 50,7351 € | 50,7351 € | 50,8255 € | 2 | 101 € | |
20.05.24 | 51,7899 € | 51,7899 € | 51,7899 € | 51,1325 € | 17 | 880 € | |
17.05.24 | 51,7928 € | 51,7928 € | 51,7928 € | 51,7928 € | 0 | 0 € | |
16.05.24 | 51,1729 € | 51,1729 € | 51,1729 € | 51,1729 € | 0 | 0 € |
1 Woche | 49,6069 € | +0,59% |
1 Monat | 51,7928 € | -3,65% |
3 Monate | 52,9785 € | -5,81% |
Lfd. Jahr | 44,8331 € | +11,30% |
1 Jahr | 44,8536 € | +11,25% |
3 Jahre | 22,3473 € | +123,30% |
Keine Daten vorhanden |