Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,817 € | +0,26% | 49,6865 € | 0 | 0 | 49,295 - 49,84 € | 11:17:01 | Hist. Kurse | |||
| 49,9005 € | +0,78% | 49,5126 € | 24 | 0 | 14.06.24 | Hist. Kurse | ||||
| 48,742 € | 0 % | 48,742 € | 0 | 0 | 13.06.24 | Hist. Kurse | ||||
| 49,648 € | -0,33% | 49,814 € | 0 | 0 | 49,572 - 49,814 € | 10:47:22 | Hist. Kurse | |||
Düsseldorf | 49,624 € | G | +0,78% | 49,238 € | 0 | 0 | 49,382 - 49,624 € | 10:16:31 | Hist. Kurse | ||
Frankfurt | 49,382 € | -0,57% | 49,666 € | 0 | 0 | 49,382 - 49,382 € | 09:10:14 | Hist. Kurse | |||
Hamburg | 49,38 € | G | -0,70% | 49,73 € | 0 | 0 | 49,38 - 49,38 € | 09:10:14 | Hist. Kurse | ||
Hannover | 48,60 € | G | -1,50% | 49,34 € | 0 | 0 | 48,60 - 48,60 € | 08:22:16 | Hist. Kurse | ||
München | 49,52 € | G | -0,32% | 49,68 € | 0 | 0 | 49,52 - 49,52 € | 10:06:38 | Hist. Kurse | ||
Berlin | 49,49 € | G | +0,55% | 49,22 € | 0 | 0 | 49,49 - 49,49 € | 08:08:00 | Hist. Kurse | ||
Xetra | 49,368 € | -1,17% | 49,954 € | 0 | 0 | 49,368 - 49,368 € | 09:04:15 | Hist. Kurse | |||
Stuttgart (EUWAX) | 49,712 € | +0,66% | 49,384 € | 0 | 0 | 48,542 - 49,712 € | 11:00:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 49,7801 € | 49,8559 € | 1.100 | 0,15% | 11:17:01 | |
| 1.020 | 49,78 € | 49,856 € | 1.020 | 0,15% | 11:17:01 | |
| 300 | 49,78 € | 49,856 € | 300 | 0,15% | 11:17:01 | |
| 0 | 49,776 € | 49,858 € | 0 | 0,16% | 11:17:01 | |
| 503 | 49,74 € | 49,86 € | 502 | 0,24% | 11:02:13 | |
| 503 | 49,74 € | 49,86 € | 502 | 0,24% | 11:02:13 | |
| 11.000 | 49,74 € | 49,874 € | 11.000 | 0,27% | 11:02:14 | |
| 1.100 | 49,74 € | 49,88 € | 1.100 | 0,28% | 11:02:09 | |
| 1.005 | 49,738 € | 49,882 € | 1.002 | 0,29% | 11:02:14 | |
| 910 | 49,728 € | 49,878 € | 835 | 0,30% | 11:02:14 | |
| 2.030 | 49,724 € | 49,882 € | 1.712 | 0,32% | 11:02:14 | |
| 2.011 | 49,716 € | 49,882 € | 2.005 | 0,33% | 11:02:13 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 0,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 11:17:01) | 49,9005 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:02) | 48,542 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 0,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 11:17:01) | 49,9005 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:02) | 48,542 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |