Top-News
Orderbuch WisdomTree Copper
34.174
| 34,136 € | -0,038 € | -0,11% |
WKN: A0KRKR
ISIN: GB00B15KXQ89
US-Symbol:
ECSTF
Typ: ETC
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:36 | 34,136 € | 0 | 0 € | 125 | 4.285 € | ||
| 21:45:29 | 34,14 € | 0 | 0 € | 125 | 4.285 € | ||
| 21:00:29 | 34,142 € | 0 | 0 € | 125 | 4.285 € | ||
| 20:00:32 | 34,126 € | 0 | 0 € | 125 | 4.285 € | ||
| 19:00:32 | 34,112 € | 0 | 0 € | 125 | 4.285 € | ||
| 18:00:31 | 34,136 € | 0 | 0 € | 125 | 4.285 € | ||
| 16:00:32 | 34,094 € | 0 | 0 € | 125 | 4.285 € | ||
| 15:00:35 | 34,242 € | 0 | 0 € | 125 | 4.285 € | ||
| 14:45:29 | 34,288 € | 0 | 0 € | 125 | 4.285 € | ||
| 14:41:54 | 34,308 € | 0 | 0 € | 125 | 4.285 € | ||
| 14:30:31 | 34,268 € | 0 | 0 € | 125 | 4.285 € | ||
| 14:15:28 | 34,274 € | 0 | 0 € | 125 | 4.285 € | ||
| 14:00:35 | 34,376 € | 0 | 0 € | 125 | 4.285 € | ||
| 13:45:34 | 34,386 € | 0 | 0 € | 125 | 4.285 € | ||
| 13:30:31 | 34,40 € | 0 | 0 € | 125 | 4.285 € | ||
| 13:15:31 | 34,412 € | 0 | 0 € | 125 | 4.285 € | ||
| 13:00:32 | 34,42 € | 0 | 0 € | 125 | 4.285 € | ||
| 12:45:14 | 34,428 € | 0 | 0 € | 125 | 4.285 € | ||
| 12:30:28 | 34,442 € | 0 | 0 € | 125 | 4.285 € | ||
| 12:15:42 | 34,334 € | 0 | 0 € | 125 | 4.285 € | ||
| 11:45:29 | 34,34 € | 0 | 0 € | 125 | 4.285 € | ||
| 11:30:39 | 34,364 € | 0 | 0 € | 125 | 4.285 € | ||
| 11:00:45 | 34,398 € | 0 | 0 € | 125 | 4.285 € | ||
| 10:30:32 | 34,424 € | 0 | 0 € | 125 | 4.285 € | ||
| 09:30:49 | 34,234 € | 0 | 0 € | 125 | 4.285 € | ||
| 09:18:06 | 34,23 € | 94 | 3.218 € | 125 | 4.285 € | ||
| 09:16:01 | 34,248 € | 0 | 0 € | 31 | 1.067 € | ||
| 08:45:46 | 34,072 € | 0 | 0 € | 31 | 1.067 € | ||
| 08:30:50 | 34,122 € | 0 | 0 € | 31 | 1.067 € | ||
| 08:19:38 | 34,43 € | 31 | 1.067 € | 31 | 1.067 € | ||
| 08:15:53 | 34,43 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:36 | 34,43 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
