Top-News
Orderbuch WisdomTree Copper
WKN: A0KRKR
ISIN: GB00B15KXQ89
US-Symbol:
ECSTF
Typ: ETC
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:17:02 | 34,054 € | 0 | 0 € | 245 | 8.432 € | ||
| 20:47:10 | 34,054 € | 0 | 0 € | 245 | 8.432 € | ||
| 20:17:10 | 34,054 € | 0 | 0 € | 245 | 8.432 € | ||
| 19:17:17 | 34,054 € | 0 | 0 € | 245 | 8.432 € | ||
| 18:47:18 | 33,882 € | 0 | 0 € | 245 | 8.432 € | ||
| 18:37:30 | 33,882 € | 1 | 34 € | 245 | 8.432 € | ||
| 18:17:02 | 34,288 € | 0 | 0 € | 244 | 8.398 € | ||
| 17:47:28 | 34,288 € | 0 | 0 € | 244 | 8.398 € | ||
| 16:47:04 | 34,242 € | 0 | 0 € | 244 | 8.398 € | ||
| 16:17:02 | 34,286 € | 0 | 0 € | 244 | 8.398 € | ||
| 15:45:12 | 34,286 € | 0 | 0 € | 244 | 8.398 € | ||
| 15:17:29 | 34,232 € | 0 | 0 € | 244 | 8.398 € | ||
| 14:47:13 | 34,292 € | 0 | 0 € | 244 | 8.398 € | ||
| 14:17:17 | 34,27 € | 0 | 0 € | 244 | 8.398 € | ||
| 13:47:03 | 34,424 € | 0 | 0 € | 244 | 8.398 € | ||
| 13:17:02 | 34,428 € | 0 | 0 € | 244 | 8.398 € | ||
| 12:47:06 | 34,428 € | 0 | 0 € | 244 | 8.398 € | ||
| 11:58:46 | 34,404 € | 145 | 4.989 € | 244 | 8.398 € | ||
| 11:47:29 | 34,366 € | 0 | 0 € | 99 | 3.409 € | ||
| 11:26:03 | 34,40 € | 5 | 172 € | 99 | 3.409 € | ||
| 11:17:30 | 34,404 € | 0 | 0 € | 94 | 3.237 € | ||
| 10:54:49 | 34,45 € | 13 | 448 € | 94 | 3.237 € | ||
| 10:51:14 | 34,404 € | 27 | 929 € | 81 | 2.790 € | ||
| 10:47:30 | 34,458 € | 0 | 0 € | 54 | 1.861 € | ||
| 10:29:57 | 34,492 € | 34 | 1.173 € | 54 | 1.861 € | ||
| 10:17:13 | 34,428 € | 0 | 0 € | 20 | 688 € | ||
| 10:15:51 | 34,428 € | 5 | 172 € | 20 | 688 € | ||
| 09:57:10 | 34,286 € | 10 | 343 € | 15 | 516 € | ||
| 09:47:17 | 34,238 € | 0 | 0 € | 5 | 173 € | ||
| 09:40:11 | 34,176 € | 1 | 34 € | 5 | 173 € | ||
| 09:17:11 | 34,27 € | 0 | 0 € | 4 | 139 € | ||
| 08:22:06 | 34,706 € | 4 | 139 € | 4 | 139 € | ||
| 08:05:19 | 34,45 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen