Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:12:23 | 38,704 € | 2 | 77 € | 4.273 | 165 T € | ||
21:03:15 | 39,118 € | 5 | 196 € | 4.271 | 165 T € | ||
20:21:44 | 39,00 € | 250 | 9.750 € | 4.266 | 165 T € | ||
19:46:04 | 38,71 € | 6 | 232 € | 4.016 | 155 T € | ||
19:10:47 | 39,10 € | 25 | 978 € | 4.010 | 155 T € | ||
17:58:16 | 38,98 € | 25 | 974 € | 3.985 | 154 T € | ||
17:46:59 | 38,978 € | 125 | 4.872 € | 3.960 | 153 T € | ||
17:46:55 | 38,966 € | 300 | 11.690 € | 3.835 | 148 T € | ||
17:46:49 | 38,966 € | 300 | 11.690 € | 3.535 | 136 T € | ||
17:45:16 | 38,96 € | 300 | 11.688 € | 3.235 | 125 T € | ||
16:28:08 | 38,5365 € | 5 | 193 € | 2.935 | 113 T € | ||
16:18:57 | 38,5899 € | 27 | 1.042 € | 2.930 | 113 T € | ||
16:13:24 | 38,60 € | 18 | 695 € | 2.903 | 112 T € | ||
16:06:07 | 38,5225 € | 824 | 31.743 € | 2.885 | 111 T € | ||
15:16:43 | 38,5841 € | 25 | 965 € | 2.061 | 79 T € | ||
14:47:34 | 38,4239 € | 100 | 3.842 € | 2.036 | 78 T € | ||
14:46:57 | 38,4176 € | 200 | 7.684 € | 1.936 | 74 T € | ||
14:17:52 | 38,4338 € | 52 | 1.999 € | 1.736 | 67 T € | ||
14:05:41 | 38,445 € | 30 | 1.153 € | 1.684 | 65 T € | ||
13:47:54 | 38,4619 € | 100 | 3.846 € | 1.654 | 64 T € | ||
13:47:31 | 38,4557 € | 190 | 7.307 € | 1.554 | 60 T € | ||
13:39:48 | 38,435 € | 137 | 5.266 € | 1.364 | 52 T € | ||
13:05:06 | 38,4217 € | 130 | 4.995 € | 1.227 | 47.127 € | ||
12:02:19 | 38,4375 € | 30 | 1.153 € | 1.097 | 42.132 € | ||
11:08:34 | 38,3988 € | 180 | 6.912 € | 1.067 | 40.979 € | ||
10:20:58 | 38,2728 € | 30 | 1.148 € | 887 | 34.067 € | ||
10:01:37 | 38,3435 € | 20 | 767 € | 857 | 32.919 € | ||
09:50:56 | 38,3321 € | 250 | 9.583 € | 837 | 32.152 € | ||
09:50:31 | 38,3401 € | 300 | 11.502 € | 587 | 22.569 € | ||
08:10:11 | 38,562 € | 287 | 11.067 € | 287 | 11.067 € |