38,982 € | +2,62% | +0,996 € |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,704 € | +1,43% | 38,158 € | 2 | 4.273 | 38,2728 - 39,118 € | 21:12:23 | Hist. Kurse | |||
| 39,00 € | +1,68% | 38,356 € | 0 | 1.473 | 38,242 - 39,136 € | 21:17:15 | Hist. Kurse | |||
| 38,884 € | +1,56% | 38,285 € | 0 | 0 | 38,184 - 38,954 € | 21:22:49 | Hist. Kurse | |||
| 38,336 € | +0,18% | 38,266 € | 0 | 0 | 38,336 - 38,336 € | 07:57:20 | Hist. Kurse | |||
Xetra | 38,698 € | +1,49% | 38,13 € | 0 | 6.735 | 38,21 - 38,70 € | 17:36:08 | Hist. Kurse | |||
Stuttgart (EUWAX) | 38,748 € | +2,01% | 37,986 € | 0 | 430 | 38,748 - 38,748 € | 21:00:24 | Hist. Kurse | |||
Düsseldorf | 38,702 € | G | +1,87% | 37,99 € | 0 | 0 | 37,942 - 38,716 € | 20:46:50 | Hist. Kurse | ||
Frankfurt | 38,33 € | +0,41% | 38,174 € | 0 | 0 | 38,33 - 38,332 € | 10:06:17 | Hist. Kurse | |||
Hamburg | 38,20 € | G | -0,03% | 38,21 € | 0 | 0 | 38,20 - 38,20 € | 09:20:26 | Hist. Kurse | ||
Hannover | 38,21 € | G | 0 % | 38,21 € | 0 | 0 | 38,21 - 38,21 € | 08:19:46 | Hist. Kurse | ||
München | 38,19 € | G | +0,34% | 38,06 € | 0 | 0 | 38,19 - 38,19 € | 09:08:17 | Hist. Kurse | ||
Berlin | 38,15 € | G | +0,42% | 37,99 € | 0 | 0 | 38,15 - 38,15 € | 08:08:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 38,694 € | 39,072 € | 60 | 0,98% | 21:22:59 | |
| 300 | 38,716 € | 39,116 € | 300 | 1,03% | 21:15:38 | |
| 13 | 38,716 € | 39,116 € | 13 | 1,03% | 21:15:38 | |
| 0 | 38,53 € | 39,238 € | 0 | 1,84% | 21:22:49 | |
| 1.935 | 38,77 € | 39,12 € | 1.918 | 0,90% | 21:07:54 | |
| 1.000 | 38,682 € | 39,06 € | 1.000 | 0,98% | 21:07:39 | |
| 60 | 38,682 € | 39,06 € | 60 | 0,98% | 21:07:46 | |
| 259 | 38,69 € | 39,07 € | 256 | 0,98% | 21:01:55 | |
| 259 | 38,69 € | 39,07 € | 256 | 0,98% | 21:01:55 | |
| 129 | 38,716 € | 39,118 € | 128 | 1,04% | 21:05:06 | |
| 300 | 38,71 € | 39,12 € | 300 | 1,06% | 21:05:04 | |
| | | | | |
Gesamtvolumen | 12.911 Stück | Höchster Spread (L&S RT) | 1,84% | |
Gesamtumsatz | 498.212 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,90% | |
Tageshoch (Gettex, 20:22:47) | 39,136 € | |||
Tagestief (Düsseldorf, 08:46:29) | 37,942 € |
Gesamtvolumen | 12.911 Stück | Höchster Spread (L&S RT) | 1,84% | |
Gesamtumsatz | 498.212 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,90% | |
Tageshoch (Gettex, 20:22:47) | 39,136 € | |||
Tagestief (Düsseldorf, 08:46:29) | 37,942 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |