Top-News
Attraktive Knock-Outs auf Walt Disney Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,66 € / 1,67 € |
SQ29SA
| |
| Call | 9,8 | 0,84 € / 0,85 € |
SV9VHZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 2,4 | 3,40 € / 3,41 € |
SN3BWA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Walt Disney Co.
Aktie
WKN: 855686 ISIN: US2546871060 US-Symbol: DIS
82.28
82,70 €
+0,42 €
+0,51%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,83 Mrd.
Marktkapitalisierung *
151,60 Mrd.
€
Streubesitz
84,94%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,42:
VM9WWS
Werbung
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 00:30:00 | 89,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 00:30:00 | 89,21 $ | 1.821.861 | 163 M $ | 1.821.861 | 163 M $ | ||
| 01:00:00 | 89,21 $ | 0 | 0 $ | 1.821.861 | 163 M $ | ||
| 01:00:00 | 89,21 $ | 1.821.861 | 163 M $ | 3.643.722 | 325 M $ | ||
| 15:30:21 | 89,91 $ | 185.581 | 16,7 M $ | 3.829.303 | 342 M $ | ||
| 15:30:21 | 89,91 $ | 185.581 | 16,7 M $ | 4.014.884 | 358 M $ | ||
| 15:30:21 | 89,87 $ | 100 | 8.987 $ | 4.014.984 | 358 M $ | ||
| 15:30:21 | 89,85 $ | 179 | 16.083 $ | 4.015.163 | 358 M $ | ||
| 15:30:21 | 89,80 $ | 289 | 25.952 $ | 4.015.452 | 358 M $ | ||
| 15:30:24 | 89,87 $ | 124 | 11.144 $ | 4.015.576 | 358 M $ | ||
| 15:30:24 | 89,87 $ | 200 | 17.974 $ | 4.015.776 | 359 M $ | ||
| 15:30:25 | 89,785 $ | 100 | 8.979 $ | 4.015.876 | 359 M $ | ||
| 15:30:26 | 89,77 $ | 134 | 12.029 $ | 4.016.010 | 359 M $ | ||
| 15:30:26 | 89,84 $ | 287 | 25.784 $ | 4.016.297 | 359 M $ | ||
| 15:30:26 | 89,85 $ | 228 | 20.486 $ | 4.016.525 | 359 M $ | ||
| 15:30:31 | 89,78 $ | 100 | 8.978 $ | 4.016.625 | 359 M $ | ||
| 15:30:31 | 89,76 $ | 100 | 8.976 $ | 4.016.725 | 359 M $ | ||
| 15:30:41 | 89,79 $ | 100 | 8.979 $ | 4.016.825 | 359 M $ | ||
| 15:30:41 | 89,79 $ | 137 | 12.301 $ | 4.016.962 | 359 M $ | ||
| 15:30:41 | 89,79 $ | 100 | 8.979 $ | 4.017.062 | 359 M $ | ||
| 15:30:47 | 89,80 $ | 100 | 8.980 $ | 4.017.162 | 359 M $ | ||
| 15:30:47 | 89,80 $ | 100 | 8.980 $ | 4.017.262 | 359 M $ | ||
| 15:30:47 | 89,80 $ | 100 | 8.980 $ | 4.017.362 | 359 M $ | ||
| 15:30:47 | 89,80 $ | 100 | 8.980 $ | 4.017.462 | 359 M $ | ||
| 15:30:47 | 89,80 $ | 100 | 8.980 $ | 4.017.562 | 359 M $ | ||
| 15:30:47 | 89,80 $ | 100 | 8.980 $ | 4.017.662 | 359 M $ | ||
| 15:31:04 | 89,73 $ | 475 | 42.622 $ | 4.018.137 | 359 M $ | ||
| 15:31:04 | 89,74 $ | 100 | 8.974 $ | 4.018.237 | 359 M $ | ||
| 15:31:04 | 89,74 $ | 100 | 8.974 $ | 4.018.337 | 359 M $ | ||
| 15:31:04 | 89,75 $ | 500 | 44.875 $ | 4.018.837 | 359 M $ | ||
| 15:31:04 | 89,76 $ | 800 | 72 T $ | 4.019.637 | 359 M $ | ||
| 15:31:04 | 89,77 $ | 300 | 26.931 $ | 4.019.937 | 359 M $ | ||
| 15:31:04 | 89,77 $ | 172 | 15.440 $ | 4.020.109 | 359 M $ | ||
| 15:31:27 | 89,72 $ | 461 | 41.361 $ | 4.020.570 | 359 M $ | ||
| 15:31:38 | 89,67 $ | 100 | 8.967 $ | 4.020.670 | 359 M $ | ||
| 15:31:40 | 89,67 $ | 100 | 8.967 $ | 4.020.770 | 359 M $ | ||
| 15:31:41 | 89,67 $ | 100 | 8.967 $ | 4.020.870 | 359 M $ | ||
| 15:31:43 | 89,67 $ | 100 | 8.967 $ | 4.020.970 | 359 M $ | ||
| 15:31:45 | 89,67 $ | 100 | 8.967 $ | 4.021.070 | 359 M $ | ||
| 15:31:56 | 89,64 $ | 233 | 20.886 $ | 4.021.303 | 359 M $ | ||
| 15:32:01 | 89,50 $ | 300 | 26.850 $ | 4.021.603 | 359 M $ | ||
| 15:32:01 | 89,50 $ | 142 | 12.709 $ | 4.021.745 | 359 M $ | ||
| 15:32:01 | 89,50 $ | 191 | 17.095 $ | 4.021.936 | 359 M $ | ||
| 15:32:01 | 89,48 $ | 100 | 8.948 $ | 4.022.036 | 359 M $ | ||
| 15:32:09 | 89,47 $ | 200 | 17.894 $ | 4.022.236 | 359 M $ | ||
| 15:32:16 | 89,52 $ | 124 | 11.100 $ | 4.022.360 | 359 M $ | ||
| 15:32:16 | 89,54 $ | 180 | 16.117 $ | 4.022.540 | 359 M $ | ||
| 15:32:16 | 89,54 $ | 116 | 10.387 $ | 4.022.656 | 359 M $ | ||
| 15:32:16 | 89,54 $ | 259 | 23.191 $ | 4.022.915 | 359 M $ | ||
| 15:32:16 | 89,56 $ | 180 | 16.121 $ | 4.023.095 | 359 M $ | ||
| 15:32:16 | 89,56 $ | 100 | 8.956 $ | 4.023.195 | 359 M $ | ||
| 15:32:18 | 89,58 $ | 120 | 10.750 $ | 4.023.315 | 359 M $ | ||
| 15:32:18 | 89,59 $ | 100 | 8.959 $ | 4.023.415 | 359 M $ | ||
| 15:32:18 | 89,59 $ | 182 | 16.305 $ | 4.023.597 | 359 M $ | ||
| 15:32:19 | 89,59 $ | 100 | 8.959 $ | 4.023.697 | 359 M $ | ||
| 15:32:22 | 89,54 $ | 135 | 12.088 $ | 4.023.832 | 359 M $ | ||
| 15:32:22 | 89,53 $ | 100 | 8.953 $ | 4.023.932 | 359 M $ | ||
| 15:32:35 | 89,47 $ | 100 | 8.947 $ | 4.024.032 | 359 M $ | ||
| 15:32:43 | 89,41 $ | 100 | 8.941 $ | 4.024.132 | 359 M $ | ||
| 15:32:43 | 89,41 $ | 200 | 17.882 $ | 4.024.332 | 359 M $ | ||
| 15:32:43 | 89,42 $ | 100 | 8.942 $ | 4.024.432 | 359 M $ | ||
| 15:32:59 | 89,38 $ | 100 | 8.938 $ | 4.024.532 | 359 M $ | ||
| 15:33:06 | 89,37 $ | 225 | 20.108 $ | 4.024.757 | 359 M $ | ||
| 15:33:06 | 89,37 $ | 363 | 32.441 $ | 4.025.120 | 359 M $ | ||
| 15:33:06 | 89,40 $ | 102 | 9.119 $ | 4.025.222 | 359 M $ | ||
| 15:33:09 | 89,42 $ | 200 | 17.884 $ | 4.025.422 | 359 M $ | ||
| 15:33:09 | 89,42 $ | 154 | 13.771 $ | 4.025.576 | 359 M $ | ||
| 15:33:09 | 89,42 $ | 200 | 17.884 $ | 4.025.776 | 359 M $ | ||
| 15:33:09 | 89,42 $ | 100 | 8.942 $ | 4.025.876 | 359 M $ | ||
| 15:33:10 | 89,43 $ | 100 | 8.943 $ | 4.025.976 | 359 M $ | ||
| 15:33:12 | 89,47 $ | 176 | 15.747 $ | 4.026.152 | 359 M $ | ||
| 15:33:16 | 89,50 $ | 100 | 8.950 $ | 4.026.252 | 359 M $ | ||
| 15:33:16 | 89,50 $ | 100 | 8.950 $ | 4.026.352 | 359 M $ | ||
| 15:33:16 | 89,50 $ | 100 | 8.950 $ | 4.026.452 | 359 M $ | ||
| 15:33:21 | 89,52 $ | 100 | 8.952 $ | 4.026.552 | 359 M $ | ||
| 15:33:21 | 89,52 $ | 100 | 8.952 $ | 4.026.652 | 359 M $ | ||
| 15:33:28 | 89,59 $ | 100 | 8.959 $ | 4.026.752 | 359 M $ | ||
| 15:33:29 | 89,58 $ | 100 | 8.958 $ | 4.026.852 | 360 M $ | ||
| 15:33:32 | 89,59 $ | 150 | 13.439 $ | 4.027.002 | 360 M $ | ||
| 15:33:32 | 89,60 $ | 459 | 41.126 $ | 4.027.461 | 360 M $ | ||
| 15:33:32 | 89,61 $ | 100 | 8.961 $ | 4.027.561 | 360 M $ | ||
| 15:33:33 | 89,62 $ | 100 | 8.962 $ | 4.027.661 | 360 M $ | ||
| 15:33:59 | 89,72 $ | 138 | 12.381 $ | 4.027.799 | 360 M $ | ||
| 15:33:59 | 89,71 $ | 167 | 14.982 $ | 4.027.966 | 360 M $ | ||
| 15:34:06 | 89,63 $ | 600 | 54 T $ | 4.028.566 | 360 M $ | ||
| 15:34:08 | 89,63 $ | 818 | 73 T $ | 4.029.384 | 360 M $ | ||
| 15:34:20 | 89,66 $ | 200 | 17.932 $ | 4.029.584 | 360 M $ | ||
| 15:34:20 | 89,72 $ | 106 | 9.510 $ | 4.029.690 | 360 M $ | ||
| 15:34:32 | 89,74 $ | 200 | 17.948 $ | 4.029.890 | 360 M $ | ||
| 15:34:32 | 89,74 $ | 109 | 9.782 $ | 4.029.999 | 360 M $ | ||
| 15:34:44 | 89,70 $ | 125 | 11.213 $ | 4.030.124 | 360 M $ | ||
| 15:34:44 | 89,70 $ | 143 | 12.827 $ | 4.030.267 | 360 M $ | ||
| 15:34:44 | 89,70 $ | 142 | 12.737 $ | 4.030.409 | 360 M $ | ||
| 15:34:55 | 89,76 $ | 227 | 20.376 $ | 4.030.636 | 360 M $ | ||
| 15:34:55 | 89,76 $ | 100 | 8.976 $ | 4.030.736 | 360 M $ | ||
| 15:35:06 | 89,78 $ | 100 | 8.978 $ | 4.030.836 | 360 M $ | ||
| 15:35:06 | 89,77 $ | 100 | 8.977 $ | 4.030.936 | 360 M $ | ||
| 15:35:06 | 89,76 $ | 124 | 11.130 $ | 4.031.060 | 360 M $ | ||
| 15:35:09 | 89,76 $ | 100 | 8.976 $ | 4.031.160 | 360 M $ | ||
| 15:35:20 | 89,76 $ | 100 | 8.976 $ | 4.031.260 | 360 M $ |
2
3
4
...
31
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen