Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:59:59
32,9455
0
0 0 0
22:59:56
32,9405
0
0 0 0
22:59:00
32,9529
0
0 0 0
22:58:40
32,9455
0
0 0 0
22:57:58
32,9529
0
0 0 0
22:57:44
32,9455
0
0 0 0
22:57:25
32,9529
0
0 0 0
22:57:24
32,9455
0
0 0 0
22:57:21
32,9529
0
0 0 0
22:57:15
32,9455
0
0 0 0
22:56:20
32,9529
0
0 0 0
22:56:13
32,9455
0
0 0 0
22:56:11
32,9529
0
0 0 0
22:55:49
32,9455
0
0 0 0
22:55:46
32,9529
0
0 0 0
22:55:03
32,9455
0
0 0 0
22:54:20
32,9467
0
0 0 0
22:54:01
32,9469
0
0 0 0
22:53:54
32,9469
0
0 0 0
22:53:51
32,9462
0
0 0 0
22:52:12
32,9529
0
0 0 0
22:51:19
32,9463
0
0 0 0
22:50:32
32,948
0
0 0 0
22:50:30
32,9446
0
0 0 0
22:50:27
32,9462
0
0 0 0
22:50:23
32,9461
0
0 0 0
22:50:02
32,9446
0
0 0 0
22:45:01
32,9434
0
0 0 0
22:44:44
32,9472
0
0 0 0
22:43:49
32,9434
0
0 0 0
22:41:59
32,9451
0
0 0 0
22:39:14
32,9434
0
0 0 0
22:38:19
32,9468
0
0 0 0
22:37:54
32,9434
0
0 0 0
22:37:27
32,9436
0
0 0 0
22:36:08
32,9434
0
0 0 0
22:35:34
32,9475
0
0 0 0
22:33:44
32,9476
0
0 0 0
22:32:49
32,9478
0
0 0 0
22:30:13
32,9434
0
0 0 0
22:30:04
32,9492
0
0 0 0
22:29:56
32,9434
0
0 0 0
22:29:10
32,9492
0
0 0 0
22:28:15
32,9487
0
0 0 0
22:26:24
32,9483
0
0 0 0
22:25:36
32,9485
0
0 0 0
22:24:35
32,948
0
0 0 0
22:23:40
32,9481
0
0 0 0
22:22:45
32,9482
0
0 0 0
22:21:50
32,9464
0
0 0 0
22:20:55
32,9463
0
0 0 0
22:20:01
32,9465
0
0 0 0
22:17:03
32,9463
0
0 0 0
22:16:08
32,9459
0
0 0 0
22:15:12
32,9455
0
0 0 0
22:15:11
32,9488
0
0 0 0
22:15:06
32,9438
0
0 0 0
22:14:45
32,9490
0
0 0 0
22:14:12
32,9438
0
0 0 0
22:13:22
32,9490
0
0 0 0
22:13:05
32,9483
0
0 0 0
22:13:03
32,9438
0
0 0 0
22:13:01
32,9483
0
0 0 0
22:12:58
32,9438
0
0 0 0
22:12:25
32,9483
0
0 0 0
22:11:31
32,9485
0
0 0 0
22:11:08
32,9453
0
0 0 0
22:10:12
32,9447
0
0 0 0
22:09:50
32,9475
0
0 0 0
22:09:48
32,9438
0
0 0 0
22:09:33
32,9475
0
0 0 0
22:09:32
32,9438
0
0 0 0
22:09:17
32,9475
0
0 0 0
22:06:33
32,9461
0
0 0 0
22:05:37
32,9435
0
0 0 0
22:04:42
32,9431
0
0 0 0
22:04:29
32,9438
0
0 0 0
22:03:23
32,9446
0
0 0 0
22:02:32
32,9446
0
0 0 0
22:02:30
32,9317
0
0 0 0
22:02:29
32,9338
0
0 0 0
22:02:27
32,9332
0
0 0 0
22:02:26
32,9267
0
0 0 0
22:02:25
32,9273
0
0 0 0
22:02:24
32,9291
0
0 0 0
22:02:23
32,9273
0
0 0 0
22:02:21
32,9261
0
0 0 0
22:02:20
32,9363
0
0 0 0
22:02:20
32,9234
0
0 0 0
22:02:20
32,9323
0
0 0 0
22:02:17
32,924
0
0 0 0
22:02:17
32,932
0
0 0 0
22:02:16
32,9333
0
0 0 0
22:02:13
32,9260
0
0 0 0
22:02:12
32,9273
0
0 0 0
22:02:12
32,9322
0
0 0 0
22:02:10
32,9324
0
0 0 0
22:02:09
32,9273
0
0 0 0
22:02:07
32,9258
0
0 0 0
22:02:06
32,9273
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
2
3
4
...
81
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen