Orderbuch USD/TRY (US-Dollar / Türkische Lira)

32,6106 +0,07% +0,0226
07:39:38 Uhr CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: A0C31T
ISIN: XC000A0C31T3
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
07:39:38 32,6106 
0
0
07:39:18 32,6106 
0
0
07:39:17 32,6098 
0
0
07:38:59 32,6106 
0
0
07:38:58 32,6113 
0
0
07:38:54 32,6106 
0
0
07:38:53 32,6098 
0
0
07:38:50 32,6106 
0
0
07:38:38 32,6106 
0
0
07:38:37 32,6098 
0
0
07:38:23 32,6106 
0
0
07:38:17 32,6106 
0
0
07:38:16 32,6097 
0
0
07:38:13 32,6106 
0
0
07:38:12 32,6097 
0
0
07:38:11 32,6102 
0
0
07:38:09 32,6106 
0
0
07:38:00 32,6106 
0
0
07:37:57 32,6106 
0
0
07:37:56 32,6096 
0
0
07:37:53 32,6106 
0
0
07:37:48 32,6106 
0
0
07:37:38 32,6106 
0
0
07:37:33 32,6106 
0
0
07:37:26 32,6106 
0
0
07:37:22 32,6106 
0
0
07:37:18 32,6106 
0
0
07:37:14 32,6105 
0
0
07:37:12 32,6106 
0
0
07:37:06 32,6106 
0
0
07:37:04 32,6106 
0
0
07:37:03 32,6104 
0
0
07:36:45 32,6106 
0
0
07:36:33 32,6106 
0
0
07:36:19 32,6106 
0
0
07:36:08 32,6106 
0
0
07:35:59 32,6106 
0
0
07:35:51 32,6106 
0
0
07:35:42 32,6106 
0
0
07:35:38 32,6106 
0
0
07:35:31 32,6106 
0
0
07:35:26 32,6106 
0
0
07:35:20 32,6106 
0
0
07:35:18 32,6106 
0
0
07:35:12 32,6106 
0
0
07:35:08 32,6106 
0
0
07:35:05 32,6106 
0
0
07:35:02 32,6106 
0
0
07:34:58 32,6106 
0
0
07:34:55 32,6106 
0
0
07:34:50 32,6106 
0
0
07:34:49 32,6106 
0
0
07:34:47 32,6106 
0
0
07:34:46 32,6102 
0
0
07:34:45 32,6106 
0
0
07:34:28 32,6106 
0
0
07:34:25 32,6106 
0
0
07:34:24 32,6103 
0
0
07:34:23 32,6103 
0
0
07:34:13 32,6106 
0
0
07:34:11 32,611 
0
0
07:34:07 32,6113 
0
0
07:34:03 32,6112 
0
0
07:33:58 32,6113 
0
0
07:33:55 32,6111 
0
0
07:33:50 32,6113 
0
0
07:33:30 32,6112 
0
0
07:33:24 32,6113 
0
0
07:33:22 32,6115 
0
0
07:32:55 32,6112 
0
0
07:32:49 32,6113 
0
0
07:32:39 32,6112 
0
0
07:32:36 32,6113 
0
0
07:32:34 32,6116 
0
0
07:32:09 32,6112 
0
0
07:32:03 32,6113 
0
0
07:31:46 32,6112 
0
0
07:31:35 32,6113 
0
0
07:31:24 32,6112 
0
0
07:31:19 32,6113 
0
0
07:31:17 32,6116 
0
0
07:31:14 32,6113 
0
0
07:31:13 32,6111 
0
0
07:30:41 32,6112 
0
0
07:30:36 32,6113 
0
0
07:30:07 32,6112 
0
0
07:29:58 32,6113 
0
0
07:29:55 32,6116 
0
0
07:29:55 32,6115 
0
0
07:29:53 32,6111 
0
0
07:29:49 32,6111 
0
0
07:29:46 32,6116 
0
0
07:29:45 32,6116 
0
0
07:29:43 32,6111 
0
0
07:29:41 32,6116 
0
0
07:29:30 32,6111 
0
0
07:29:15 32,6111 
0
0
07:29:02 32,6111 
0
0
07:29:00 32,6111 
0
0
07:28:59 32,6116 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen