Orderbuch USD/TRY (US-Dollar / Türkische Lira)

32,2052 -0,30% -0,0982
17.05.24 22:50:00 FXCM aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: A0C31T
ISIN: XC000A0C31T3
Typ: Währung

Times & Sales: FXCM

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:50:00 32,2052 
0
0
22:48:16 32,2058 
0
0
22:47:10 32,2074 
0
0
22:46:19 32,2255 
0
0
22:45:16 32,2191 
0
0
22:44:15 32,2141 
0
0
22:43:16 32,2289 
0
0
22:42:12 32,2139 
0
0
22:41:11 32,2138 
0
0
22:40:22 32,2137 
0
0
22:39:11 32,2115 
0
0
22:38:11 32,2113 
0
0
22:37:18 32,2112 
0
0
22:36:09 32,2113 
0
0
22:35:21 32,2272 
0
0
22:34:07 32,2288 
0
0
22:33:14 32,2288 
0
0
22:32:16 32,2252 
0
0
22:31:18 32,2287 
0
0
22:30:10 32,2289 
0
0
22:29:18 32,2144 
0
0
22:27:56 32,2143 
0
0
22:27:17 32,2141 
0
0
22:26:05 32,2115 
0
0
22:25:19 32,2114 
0
0
22:23:58 32,2146 
0
0
22:23:03 32,2109 
0
0
22:21:34 32,2109 
0
0
22:21:12 32,2133 
0
0
22:20:14 32,2128 
0
0
22:19:18 32,2280 
0
0
22:18:18 32,2147 
0
0
22:17:05 32,2161 
0
0
22:16:11 32,2142 
0
0
22:15:13 32,2159 
0
0
22:14:15 32,2142 
0
0
22:13:10 32,2148 
0
0
22:12:14 32,2322 
0
0
22:11:17 32,2333 
0
0
22:10:06 32,2306 
0
0
22:08:43 32,2310 
0
0
22:07:36 32,2313 
0
0
22:06:55 32,2311 
0
0
22:06:11 32,231 
0
0
22:05:19 32,2308 
0
0
22:04:13 32,2328 
0
0
22:03:16 32,2318 
0
0
22:01:49 32,2232 
0
0
22:01:19 32,2239 
0
0
22:00:21 32,2237 
0
0
21:59:17 32,2230 
0
0
21:58:19 32,2292 
0
0
21:57:16 32,2314 
0
0
21:56:14 32,2312 
0
0
21:55:17 32,2310 
0
0
21:54:13 32,2306 
0
0
21:53:05 32,2305 
0
0
21:52:16 32,2304 
0
0
21:51:18 32,2306 
0
0
21:50:18 32,2308 
0
0
21:49:19 32,2312 
0
0
21:47:55 32,2305 
0
0
21:46:46 32,2307 
0
0
21:46:09 32,2310 
0
0
21:45:19 32,2313 
0
0
21:44:20 32,2316 
0
0
21:43:16 32,2316 
0
0
21:42:19 32,2314 
0
0
21:41:00 32,2316 
0
0
21:40:16 32,2315 
0
0
21:39:01 32,2320 
0
0
21:38:18 32,2317 
0
0
21:37:19 32,2308 
0
0
21:36:13 32,2149 
0
0
21:35:18 32,2112 
0
0
21:34:19 32,2258 
0
0
21:33:19 32,2252 
0
0
21:32:07 32,2244 
0
0
21:31:13 32,2247 
0
0
21:29:47 32,2260 
0
0
21:29:18 32,2255 
0
0
21:28:14 32,2232 
0
0
21:27:16 32,2233 
0
0
21:26:01 32,2170 
0
0
21:25:21 32,2020 
0
0
21:24:18 32,2234 
0
0
21:23:17 32,2236 
0
0
21:22:06 32,2238 
0
0
21:21:13 32,2237 
0
0
21:19:41 32,2235 
0
0
21:19:15 32,2178 
0
0
21:18:20 32,2236 
0
0
21:17:13 32,2182 
0
0
21:16:20 32,2248 
0
0
21:15:15 32,2218 
0
0
21:14:14 32,2239 
0
0
21:13:11 32,2215 
0
0
21:12:20 32,2282 
0
0
21:11:12 32,2256 
0
0
21:09:56 32,2281 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen