32,9455 | -0,49% | -0,1636 |
Datum | Erster | Hoch | Tief | Schluss | |
26.07.24 | 33,0989 | 33,1477 | 32,904 | 32,9455 | |
25.07.24 | 32,8429 | 33,1205 | 32,8384 | 33,0938 | |
24.07.24 | 32,8529 | 32,8777 | 32,7949 | 32,8429 | |
23.07.24 | 32,9938 | 32,9938 | 32,7888 | 32,8544 | |
22.07.24 | 33,0536 | 33,1014 | 32,8701 | 32,9854 | |
21.07.24 | 33,0535 | 33,0535 | 33,0501 | 33,0535 | |
19.07.24 | 33,082 | 33,1648 | 32,9907 | 33,0187 | |
18.07.24 | 33,0915 | 33,1347 | 33,0551 | 33,0837 | |
17.07.24 | 33,0512 | 33,1731 | 33,0452 | 33,0762 | |
16.07.24 | 33,0094 | 33,0972 | 32,9961 | 33,0541 | |
15.07.24 | 32,993 | 33,1972 | 32,9189 | 33,0081 | |
14.07.24 | 32,993 | 33,1005 | 32,993 | 32,993 | |
12.07.24 | 32,954 | 33,0789 | 32,9508 | 33,0033 | |
11.07.24 | 32,9041 | 32,9634 | 32,8116 | 32,9546 | |
10.07.24 | 32,8973 | 33,027 | 32,8222 | 32,8996 | |
09.07.24 | 32,7243 | 32,96 | 32,6981 | 32,895 | |
08.07.24 | 32,6955 | 32,7478 | 32,6391 | 32,7243 | |
07.07.24 | 32,6755 | 32,6871 | 32,6705 | 32,6871 | |
05.07.24 | 32,6537 | 32,7707 | 32,6139 | 32,7018 | |
04.07.24 | 32,5494 | 32,6625 | 32,5242 | 32,6491 | |
03.07.24 | 32,5707 | 32,6389 | 32,5132 | 32,5546 | |
02.07.24 | 32,6611 | 32,7272 | 32,5089 | 32,577 |
1 Woche | 33,0187 | -0,22% |
1 Monat | 32,8425 | +0,31% |
3 Monate | 32,4954 | +1,39% |
Lfd. Jahr | 29,5605 | +11,45% |
1 Jahr | 26,915 | +22,41% |
3 Jahre | 8,559 | +284,92% |
Keine Daten vorhanden |