32,5409 | +0,01% | +0,0036 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 32,532 | 32,6002 | 32,4335 | 32,5409 | |
25.04.24 | 32,5722 | 32,596 | 32,47 | 32,5373 | |
24.04.24 | 32,559 | 32,5837 | 32,4852 | 32,5615 | |
23.04.24 | 32,521 | 32,6523 | 32,521 | 32,55 | |
22.04.24 | 32,6065 | 32,619 | 32,4598 | 32,5344 | |
19.04.24 | 32,581 | 32,7075 | 32,4925 | 32,4925 | |
18.04.24 | 32,4859 | 32,5672 | 32,4542 | 32,5659 | |
17.04.24 | 32,5268 | 32,5948 | 32,468 | 32,4688 | |
16.04.24 | 32,4261 | 32,5508 | 32,3818 | 32,5508 | |
15.04.24 | 32,4053 | 32,4708 | 32,2809 | 32,4252 | |
12.04.24 | 32,3349 | 32,4224 | 32,2963 | 32,3578 | |
11.04.24 | 32,2896 | 32,3463 | 32,2576 | 32,3463 | |
10.04.24 | 32,2573 | 32,313 | 32,232 | 32,2903 | |
09.04.24 | 32,1697 | 32,297 | 32,1278 | 32,2933 | |
08.04.24 | 32,01 | 32,2013 | 31,9653 | 32,1611 | |
05.04.24 | 31,976 | 32,0448 | 31,9005 | 32,0169 | |
04.04.24 | 31,958 | 31,9969 | 31,863 | 31,9725 | |
03.04.24 | 32,0292 | 32,0524 | 31,9305 | 31,9478 | |
02.04.24 | 32,2666 | 32,325 | 31,9907 | 32,0514 | |
01.04.24 | 32,4279 | 32,448 | 31,8736 | 32,3357 | |
29.03.24 | 32,3749 | 32,3954 | 32,3666 | 32,3881 | |
28.03.24 | 32,2717 | 32,4093 | 32,2717 | 32,3618 |
1 Woche | 32,4925 | +0,15% |
1 Monat | 32,2154 | +1,01% |
3 Monate | 30,3326 | +7,28% |
Lfd. Jahr | 29,5726 | +10,04% |
1 Jahr | 19,4293 | +67,48% |
3 Jahre | 8,2917 | +292,45% |
Keine Daten vorhanden |