32,9455 | -0,49% | -0,1636 |
Datum | Erster | Hoch | Tief | Schluss | |
26.07.24 | 33,1178 | 33,1556 | 32,905 | 32,9449 | |
25.07.24 | 32,8515 | 33,1209 | 32,8469 | 33,0953 | |
24.07.24 | 32,852 | 32,8757 | 32,7955 | 32,8355 | |
23.07.24 | 32,9216 | 32,9664 | 32,7927 | 32,8606 | |
22.07.24 | 33,0601 | 33,0941 | 32,8683 | 32,899 | |
19.07.24 | 33,0928 | 33,1555 | 32,991 | 33,028 | |
18.07.24 | 33,0961 | 33,1202 | 33,0546 | 33,1118 | |
17.07.24 | 33,0512 | 33,0998 | 33,045 | 33,0831 | |
16.07.24 | 33,0172 | 33,0962 | 33,0004 | 33,0583 | |
15.07.24 | 33,094 | 33,1281 | 32,957 | 33,0161 | |
12.07.24 | 32,9418 | 33,0764 | 32,9418 | 33,0431 | |
11.07.24 | 32,8828 | 32,9627 | 32,8102 | 32,944 | |
10.07.24 | 32,8987 | 33,0178 | 32,8319 | 32,8479 | |
09.07.24 | 32,7293 | 32,9311 | 32,6926 | 32,8952 | |
08.07.24 | 32,6853 | 32,7488 | 32,6406 | 32,7123 | |
05.07.24 | 32,6617 | 32,7701 | 32,6143 | 32,6217 | |
04.07.24 | 32,5581 | 32,6562 | 32,5279 | 32,6562 | |
03.07.24 | 32,5712 | 32,6316 | 32,5201 | 32,5635 | |
02.07.24 | 32,6524 | 32,727 | 32,5173 | 32,5539 | |
01.07.24 | 32,7371 | 32,8017 | 32,6224 | 32,6443 | |
28.06.24 | 32,8816 | 32,9937 | 32,6936 | 32,8255 | |
27.06.24 | 32,8398 | 32,9425 | 32,8222 | 32,8532 |
1 Woche | 33,028 | -0,25% |
1 Monat | 32,8388 | +0,32% |
3 Monate | 32,5409 | +1,24% |
Lfd. Jahr | 29,5726 | +11,40% |
1 Jahr | 26,9152 | +22,40% |
3 Jahre | 8,5568 | +285,01% |
Keine Daten vorhanden |