16,5578 | -0,02% | -0,0026 |
Datum | Erster | Hoch | Tief | Schluss | |
21.05.24 | 16,5625 | 16,5625 | 16,546 | 16,5578 | * |
20.05.24 | 16,5984 | 16,6395 | 16,5493 | 16,5619 | |
17.05.24 | 16,6874 | 16,7178 | 16,6002 | 16,6102 | |
16.05.24 | 16,6889 | 16,7396 | 16,6642 | 16,6824 | |
15.05.24 | 16,8533 | 16,8983 | 16,651 | 16,6825 | |
14.05.24 | 16,8038 | 16,8778 | 16,7714 | 16,8545 | |
13.05.24 | 16,7823 | 16,8241 | 16,7319 | 16,8031 | |
10.05.24 | 16,7899 | 16,8126 | 16,7221 | 16,7785 | |
09.05.24 | 16,9058 | 16,9639 | 16,777 | 16,7933 | |
08.05.24 | 16,9034 | 16,9776 | 16,8784 | 16,9004 | |
07.05.24 | 16,8803 | 16,9366 | 16,8358 | 16,9108 | |
06.05.24 | 16,966 | 16,9693 | 16,8537 | 16,8853 | |
03.05.24 | 16,9775 | 17,0323 | 16,8299 | 16,9789 | |
02.05.24 | 16,995 | 17,0145 | 16,9051 | 16,9848 | |
01.05.24 | 17,1455 | 17,162 | 16,9168 | 17,0034 | |
30.04.24 | 17,0114 | 17,15 | 16,9602 | 17,15 | |
29.04.24 | 17,1672 | 17,2435 | 16,9964 | 17,0094 | |
26.04.24 | 17,2024 | 17,2774 | 17,1182 | 17,1608 | |
25.04.24 | 17,078 | 17,3454 | 17,0314 | 17,1984 | |
24.04.24 | 16,9581 | 17,1434 | 16,9106 | 17,0729 | |
23.04.24 | 17,1386 | 17,1492 | 16,9501 | 16,9654 | |
22.04.24 | 17,0752 | 17,2347 | 17,0123 | 17,1314 | |
19.04.24 | 17,0742 | 18,0036 | 17,0669 | 17,0929 |
1 Woche | 16,8545 | -1,76% |
1 Monat | 17,0929 | -3,13% |
3 Monate | 17,0461 | -2,86% |
Lfd. Jahr | 16,9733 | -2,45% |
1 Jahr | 17,7826 | -6,89% |
3 Jahre | 19,958 | -17,04% |
Keine Daten vorhanden |